Market Cap HK$19.03T -1%
Volume 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00003263 HK$0.00003242 HK$0.00003375 HK$0.00003304 HK$6,919,107 HK$1,477,399,053
May-05 2024 HK$0.000033 HK$0.00003264 HK$0.00003339 HK$0.00003321 HK$3,395,857 HK$1,493,600,685
May-04 2024 HK$0.0000332 HK$0.0000332 HK$0.00003364 HK$0.0000334 HK$4,760,131 HK$1,502,382,009
May-03 2024 HK$0.00003332 HK$0.00003191 HK$0.00003343 HK$0.00003217 HK$9,097,352 HK$1,507,335,707
May-02 2024 HK$0.00003236 HK$0.00003071 HK$0.00003236 HK$0.00003186 HK$10,462,408 HK$1,463,612,554
May-01 2024 HK$0.00003163 HK$0.00003042 HK$0.00003304 HK$0.00003304 HK$23,068,185 HK$1,430,300,598
Apr-30 2024 HK$0.00003362 HK$0.00003182 HK$0.00003397 HK$0.00003281 HK$16,846,754 HK$1,519,936,359
Apr-29 2024 HK$0.00003263 HK$0.00003173 HK$0.00003279 HK$0.00003244 HK$7,553,017 HK$1,474,644,418
Apr-28 2024 HK$0.00003262 HK$0.00003187 HK$0.00003282 HK$0.00003187 HK$4,833,390 HK$1,473,937,659
Apr-27 2024 HK$0.00003184 HK$0.00003009 HK$0.00003227 HK$0.00003123 HK$13,734,847 HK$1,438,259,245
Apr-26 2024 HK$0.00003128 HK$0.00003128 HK$0.00003288 HK$0.00003215 HK$8,382,935 HK$1,412,758,085
Apr-25 2024 HK$0.00003228 HK$0.00003136 HK$0.00003233 HK$0.00003136 HK$5,521,267 HK$1,457,753,795
Apr-24 2024 HK$0.00003144 HK$0.00003144 HK$0.00003362 HK$0.00003311 HK$7,359,918 HK$1,419,209,164
Apr-23 2024 HK$0.0000331 HK$0.0000331 HK$0.00003389 HK$0.00003373 HK$6,472,290 HK$1,493,839,616
Apr-22 2024 HK$0.00003378 HK$0.0000328 HK$0.00003378 HK$0.00003291 HK$5,404,614 HK$1,524,375,474

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.