Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00001675 zł0.00001664 zł0.00001732 zł0.00001696 zł3,552,293 zł758,501,769
May-05 2024 zł0.00001694 zł0.00001675 zł0.00001714 zł0.00001705 zł1,743,445 zł766,819,743
May-04 2024 zł0.00001704 zł0.00001704 zł0.00001727 zł0.00001714 zł2,443,868 zł771,328,105
May-03 2024 zł0.0000171 zł0.00001638 zł0.00001716 zł0.00001651 zł4,670,612 zł773,871,351
May-02 2024 zł0.00001661 zł0.00001576 zł0.00001661 zł0.00001635 zł5,371,436 zł751,423,733
May-01 2024 zł0.00001624 zł0.00001561 zł0.00001696 zł0.00001696 zł11,843,286 zł734,321,260
Apr-30 2024 zł0.00001726 zł0.00001633 zł0.00001744 zł0.00001684 zł8,649,182 zł780,340,569
Apr-29 2024 zł0.00001675 zł0.00001629 zł0.00001683 zł0.00001665 zł3,877,745 zł757,087,530
Apr-28 2024 zł0.00001674 zł0.00001636 zł0.00001685 zł0.00001636 zł2,481,479 zł756,724,678
Apr-27 2024 zł0.00001634 zł0.00001545 zł0.00001657 zł0.00001603 zł7,051,518 zł738,407,257
Apr-26 2024 zł0.00001606 zł0.00001606 zł0.00001688 zł0.0000165 zł4,303,828 zł725,314,873
Apr-25 2024 zł0.00001657 zł0.0000161 zł0.0000166 zł0.0000161 zł2,834,638 zł748,415,826
Apr-24 2024 zł0.00001614 zł0.00001614 zł0.00001726 zł0.00001699 zł3,778,608 zł728,626,880
Apr-23 2024 zł0.00001699 zł0.00001699 zł0.0000174 zł0.00001731 zł3,322,896 zł766,942,411
Apr-22 2024 zł0.00001734 zł0.00001683 zł0.00001734 zł0.0000169 zł2,774,747 zł782,619,626

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.