Cap Marché zł9.95T
2.2%
Volume 24h zł485.71B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00001713 | zł0.0000164 | zł0.00001719 | zł0.00001654 | zł4,677,814 | zł775,064,725 |
May-02 2024 | zł0.00001664 | zł0.00001579 | zł0.00001664 | zł0.00001638 | zł5,379,719 | zł752,582,491 |
May-01 2024 | zł0.00001626 | zł0.00001564 | zł0.00001699 | zł0.00001698 | zł11,861,549 | zł735,453,645 |
Apr-30 2024 | zł0.00001729 | zł0.00001636 | zł0.00001746 | zł0.00001687 | zł8,662,519 | zł781,543,919 |
Apr-29 2024 | zł0.00001677 | zł0.00001632 | zł0.00001686 | zł0.00001668 | zł3,883,725 | zł758,255,023 |
Apr-28 2024 | zł0.00001677 | zł0.00001638 | zł0.00001688 | zł0.00001638 | zł2,485,306 | zł757,891,610 |
Apr-27 2024 | zł0.00001637 | zł0.00001547 | zł0.00001659 | zł0.00001606 | zł7,062,392 | zł739,545,942 |
Apr-26 2024 | zł0.00001608 | zł0.00001608 | zł0.00001691 | zł0.00001653 | zł4,310,465 | zł726,433,369 |
Apr-25 2024 | zł0.0000166 | zł0.00001612 | zł0.00001662 | zł0.00001612 | zł2,839,009 | zł749,569,946 |
Apr-24 2024 | zł0.00001616 | zł0.00001616 | zł0.00001728 | zł0.00001702 | zł3,784,434 | zł729,750,483 |
Apr-23 2024 | zł0.00001702 | zł0.00001702 | zł0.00001742 | zł0.00001734 | zł3,328,020 | zł768,125,100 |
Apr-22 2024 | zł0.00001737 | zł0.00001686 | zł0.00001737 | zł0.00001692 | zł2,779,026 | zł783,826,491 |
Apr-21 2024 | zł0.00001691 | zł0.00001676 | zł0.00001728 | zł0.0000171 | zł2,321,057 | zł763,058,908 |
Apr-20 2024 | zł0.00001706 | zł0.00001616 | zł0.00001713 | zł0.00001622 | zł2,526,151 | zł769,621,409 |
Apr-19 2024 | zł0.00001616 | zł0.00001547 | zł0.00001648 | zł0.00001616 | zł5,545,078 | zł728,924,000 |
Analyse historique et de marché du prix de VVS Finance (VVS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 893 jours, à partir du jour 23-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.