Market Cap CL$2,263.22T -1.88%
Volume 24h CL$121.29T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00390148 CL$0.00387594 CL$0.00403452 CL$0.00395023 CL$827,069,991 CL$176,599,733,093
May-05 2024 CL$0.0039452 CL$0.00390214 CL$0.00399219 CL$0.00397014 CL$405,921,097 CL$178,536,382,443
May-04 2024 CL$0.00396934 CL$0.00396934 CL$0.00402178 CL$0.00399248 CL$568,998,481 CL$179,586,051,171
May-03 2024 CL$0.00398339 CL$0.00381458 CL$0.00399702 CL$0.00384611 CL$1,087,444,820 CL$180,178,187,549
May-02 2024 CL$0.00386876 CL$0.00367127 CL$0.00386876 CL$0.0038088 CL$1,250,615,684 CL$174,951,774,859
May-01 2024 CL$0.0037816 CL$0.00363655 CL$0.0039497 CL$0.00394949 CL$2,757,437,295 CL$170,969,856,391
Apr-30 2024 CL$0.00401956 CL$0.00380363 CL$0.00406088 CL$0.00392287 CL$2,013,763,503 CL$181,684,396,491
Apr-29 2024 CL$0.00390071 CL$0.00379391 CL$0.0039198 CL$0.00387847 CL$902,843,897 CL$176,270,460,061
Apr-28 2024 CL$0.00389976 CL$0.00380979 CL$0.00392416 CL$0.00380979 CL$577,755,444 CL$176,185,978,140
Apr-27 2024 CL$0.0038063 CL$0.00359781 CL$0.00385844 CL$0.003734 CL$1,641,784,146 CL$171,921,186,967
Apr-26 2024 CL$0.0037397 CL$0.0037397 CL$0.00393131 CL$0.00384353 CL$1,002,047,584 CL$168,872,925,868
Apr-25 2024 CL$0.00385972 CL$0.0037494 CL$0.00386514 CL$0.0037494 CL$659,980,318 CL$174,251,452,647
Apr-24 2024 CL$0.00375857 CL$0.00375857 CL$0.0040188 CL$0.00395804 CL$879,762,061 CL$169,644,050,599
Apr-23 2024 CL$0.00395718 CL$0.00395718 CL$0.0040514 CL$0.00403221 CL$773,660,051 CL$178,564,942,849
Apr-22 2024 CL$0.00403904 CL$0.00392075 CL$0.00403904 CL$0.00393482 CL$646,036,254 CL$182,215,022,646

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.