Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 31 Seconds ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00001977 RM0.00001964 RM0.00002045 RM0.00002002 RM4,192,964 RM895,300,602
May-05 2024 RM0.00002 RM0.00001978 RM0.00002023 RM0.00002012 RM2,057,882 RM905,118,756
May-04 2024 RM0.00002012 RM0.00002012 RM0.00002038 RM0.00002024 RM2,884,629 RM910,440,219
May-03 2024 RM0.00002019 RM0.00001933 RM0.00002026 RM0.00001949 RM5,512,976 RM913,442,150
May-02 2024 RM0.00001961 RM0.00001861 RM0.00001961 RM0.0000193 RM6,340,196 RM886,946,014
May-01 2024 RM0.00001917 RM0.00001843 RM0.00002002 RM0.00002002 RM13,979,270 RM866,759,041
Apr-30 2024 RM0.00002037 RM0.00001928 RM0.00002058 RM0.00001988 RM10,209,096 RM921,078,117
Apr-29 2024 RM0.00001977 RM0.00001923 RM0.00001987 RM0.00001966 RM4,577,112 RM893,631,300
Apr-28 2024 RM0.00001977 RM0.00001931 RM0.00001989 RM0.00001931 RM2,929,024 RM893,203,005
Apr-27 2024 RM0.00001929 RM0.00001823 RM0.00001956 RM0.00001893 RM8,323,287 RM871,581,964
Apr-26 2024 RM0.00001895 RM0.00001895 RM0.00001993 RM0.00001948 RM5,080,041 RM856,128,317
Apr-25 2024 RM0.00001956 RM0.000019 RM0.00001959 RM0.000019 RM3,345,876 RM883,395,619
Apr-24 2024 RM0.00001905 RM0.00001905 RM0.00002037 RM0.00002006 RM4,460,095 RM860,037,657
Apr-23 2024 RM0.00002006 RM0.00002006 RM0.00002053 RM0.00002044 RM3,922,193 RM905,263,547
Apr-22 2024 RM0.00002047 RM0.00001987 RM0.00002047 RM0.00001994 RM3,275,184 RM923,768,211

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.