Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.516397 CHF0.464353 CHF0.518083 CHF0.479934 CHF44,953,712 CHF195,191,297
May-02 2024 CHF0.481145 CHF0.471627 CHF0.489898 CHF0.489898 CHF34,145,950 CHF181,258,198
May-01 2024 CHF0.500003 CHF0.478194 CHF0.533266 CHF0.533266 CHF57,755,560 CHF188,362,372
Apr-30 2024 CHF0.529106 CHF0.529106 CHF0.600754 CHF0.586984 CHF71,930,935 CHF199,326,264
Apr-29 2024 CHF0.606085 CHF0.571134 CHF0.606085 CHF0.585858 CHF119,995,369 CHF228,325,837
Apr-28 2024 CHF0.568948 CHF0.510936 CHF0.630844 CHF0.510936 CHF267,879,972 CHF214,335,536
Apr-27 2024 CHF0.523005 CHF0.523005 CHF0.571053 CHF0.571053 CHF42,858,772 CHF197,027,681
Apr-26 2024 CHF0.580302 CHF0.558425 CHF0.60672 CHF0.60672 CHF57,591,748 CHF218,612,608
Apr-25 2024 CHF0.593525 CHF0.585685 CHF0.648594 CHF0.606555 CHF131,398,984 CHF223,594,085
Apr-24 2024 CHF0.596725 CHF0.588613 CHF0.623091 CHF0.61783 CHF205,670,845 CHF224,799,714
Apr-23 2024 CHF0.604854 CHF0.604854 CHF0.743584 CHF0.6616 CHF354,026,660 CHF227,861,885
Apr-22 2024 CHF0.674001 CHF0.661599 CHF0.736501 CHF0.669587 CHF194,134,562 CHF253,911,142
Apr-21 2024 CHF0.669732 CHF0.558818 CHF0.725442 CHF0.56663 CHF383,458,137 CHF252,303,220
Apr-20 2024 CHF0.576138 CHF0.561705 CHF0.601865 CHF0.574791 CHF162,407,657 CHF217,043,945
Apr-19 2024 CHF0.588906 CHF0.535206 CHF0.607888 CHF0.586846 CHF443,116,310 CHF221,854,046

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.