Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R10.56 R9.497 R10.59 R9.816 R919,481,779 R3,992,436,497
May-02 2024 R9.841 R9.646 R10.02 R10.02 R698,420,171 R3,707,449,352
May-01 2024 R10.22 R9.780 R10.90 R10.90 R1,181,330,358 R3,852,757,899
Apr-30 2024 R10.82 R10.82 R12.28 R12.00 R1,471,273,025 R4,077,012,977
Apr-29 2024 R12.39 R11.68 R12.39 R11.98 R2,454,381,405 R4,670,169,319
Apr-28 2024 R11.63 R10.45 R12.90 R10.45 R5,479,208,325 R4,384,012,144
Apr-27 2024 R10.69 R10.69 R11.68 R11.68 R876,631,939 R4,029,997,850
Apr-26 2024 R11.86 R11.42 R12.40 R12.40 R1,177,979,753 R4,471,495,240
Apr-25 2024 R12.13 R11.97 R13.26 R12.40 R2,687,630,589 R4,573,386,219
Apr-24 2024 R12.20 R12.03 R12.74 R12.63 R4,206,784,844 R4,598,046,112
Apr-23 2024 R12.37 R12.37 R15.20 R13.53 R7,241,249,898 R4,660,679,667
Apr-22 2024 R13.78 R13.53 R15.06 R13.69 R3,970,822,089 R5,193,490,322
Apr-21 2024 R13.69 R11.43 R14.83 R11.58 R7,843,240,376 R5,160,601,941
Apr-20 2024 R11.78 R11.48 R12.31 R11.75 R3,321,880,995 R4,439,409,862
Apr-19 2024 R12.04 R10.94 R12.43 R12.00 R9,063,486,735 R4,537,795,521

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.