Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.949443 NZ$0.853755 NZ$0.952544 NZ$0.882403 NZ$82,651,521 NZ$358,877,095
May-02 2024 NZ$0.88463 NZ$0.867131 NZ$0.900724 NZ$0.900724 NZ$62,780,460 NZ$333,259,816
May-01 2024 NZ$0.919302 NZ$0.879204 NZ$0.980459 NZ$0.980459 NZ$106,188,892 NZ$346,321,491
Apr-30 2024 NZ$0.972811 NZ$0.972811 NZ$1.1045 NZ$1.0792 NZ$132,251,619 NZ$366,479,611
Apr-29 2024 NZ$1.1143 NZ$1.0500 NZ$1.1143 NZ$1.0771 NZ$220,622,487 NZ$419,797,985
Apr-28 2024 NZ$1.0460 NZ$0.939404 NZ$1.1598 NZ$0.939404 NZ$492,521,889 NZ$394,075,533
Apr-27 2024 NZ$0.961593 NZ$0.961593 NZ$1.0499 NZ$1.0499 NZ$78,799,781 NZ$362,253,456
Apr-26 2024 NZ$1.0669 NZ$1.0267 NZ$1.1155 NZ$1.1155 NZ$105,887,708 NZ$401,939,323
Apr-25 2024 NZ$1.0912 NZ$1.0768 NZ$1.1925 NZ$1.1152 NZ$241,589,079 NZ$411,098,225
Apr-24 2024 NZ$1.0971 NZ$1.0822 NZ$1.1456 NZ$1.1359 NZ$378,144,705 NZ$413,314,885
Apr-23 2024 NZ$1.1120 NZ$1.1120 NZ$1.3671 NZ$1.2164 NZ$650,910,472 NZ$418,944,967
Apr-22 2024 NZ$1.2392 NZ$1.2164 NZ$1.3541 NZ$1.2310 NZ$356,934,192 NZ$466,838,914
Apr-21 2024 NZ$1.2313 NZ$1.0274 NZ$1.3337 NZ$1.0418 NZ$705,022,941 NZ$463,882,602
Apr-20 2024 NZ$1.0592 NZ$1.0327 NZ$1.1065 NZ$1.0568 NZ$298,601,368 NZ$399,055,192
Apr-19 2024 NZ$1.0827 NZ$0.984026 NZ$1.1176 NZ$1.0789 NZ$814,709,962 NZ$407,899,005

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.