Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.1412 zł2.0988 zł2.1802 zł2.1802 zł151,960,064 zł806,655,168
May-01 2024 zł2.2251 zł2.1281 zł2.3732 zł2.3732 zł257,030,143 zł838,270,945
Apr-30 2024 zł2.3546 zł2.3546 zł2.6735 zł2.6122 zł320,114,957 zł887,063,659
Apr-29 2024 zł2.6972 zł2.5417 zł2.6972 zł2.6072 zł534,016,586 zł1,016,120,750
Apr-28 2024 zł2.5319 zł2.2738 zł2.8074 zł2.2738 zł1,192,148,913 zł953,859,572
Apr-27 2024 zł2.3275 zł2.3275 zł2.5413 zł2.5413 zł190,734,820 zł876,834,256
Apr-26 2024 zł2.5825 zł2.4851 zł2.7000 zł2.7000 zł256,301,129 zł972,893,869
Apr-25 2024 zł2.6413 zł2.6064 zł2.8864 zł2.6993 zł584,766,210 zł995,062,988
Apr-24 2024 zł2.6556 zł2.6195 zł2.7729 zł2.7495 zł915,299,014 zł1,000,428,410
Apr-23 2024 zł2.6917 zł2.6917 zł3.3091 zł2.9443 zł1,575,528,376 zł1,014,056,022
Apr-22 2024 zł2.9995 zł2.9443 zł3.2776 zł2.9798 zł863,958,980 zł1,129,983,288
Apr-21 2024 zł2.9805 zł2.4869 zł3.2284 zł2.5216 zł1,706,507,570 zł1,122,827,538
Apr-20 2024 zł2.5639 zł2.4997 zł2.6784 zł2.5580 zł722,764,418 zł965,912,834
Apr-19 2024 zł2.6208 zł2.3818 zł2.7052 zł2.6116 zł1,972,004,935 zł987,319,276
Apr-18 2024 zł2.6158 zł1.7605 zł2.6344 zł1.8720 zł2,069,660,905 zł985,461,263

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2077 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.