Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk58.33 Tk57.17 Tk59.39 Tk59.39 Tk4,139,739,625 Tk21,975,131,353
May-01 2024 Tk60.61 Tk57.97 Tk64.65 Tk64.65 Tk7,002,088,853 Tk22,836,417,406
Apr-30 2024 Tk64.14 Tk64.14 Tk72.83 Tk71.16 Tk8,720,663,431 Tk24,165,642,520
Apr-29 2024 Tk73.47 Tk69.24 Tk73.47 Tk71.02 Tk14,547,832,929 Tk27,681,452,795
Apr-28 2024 Tk68.97 Tk61.94 Tk76.48 Tk61.94 Tk32,476,862,453 Tk25,985,315,934
Apr-27 2024 Tk63.40 Tk63.40 Tk69.23 Tk69.23 Tk5,196,052,642 Tk23,886,970,177
Apr-26 2024 Tk70.35 Tk67.70 Tk73.55 Tk73.55 Tk6,982,228,844 Tk26,503,853,708
Apr-25 2024 Tk71.95 Tk71.00 Tk78.63 Tk73.53 Tk15,930,368,729 Tk27,107,791,191
Apr-24 2024 Tk72.34 Tk71.36 Tk75.54 Tk74.90 Tk24,934,838,144 Tk27,253,957,554
Apr-23 2024 Tk73.33 Tk73.33 Tk90.14 Tk80.21 Tk42,920,995,696 Tk27,625,204,864
Apr-22 2024 Tk81.71 Tk80.21 Tk89.29 Tk81.17 Tk23,536,218,218 Tk30,783,328,693
Apr-21 2024 Tk81.19 Tk67.74 Tk87.95 Tk68.69 Tk46,489,168,465 Tk30,588,389,683
Apr-20 2024 Tk69.84 Tk68.09 Tk72.96 Tk69.68 Tk19,689,755,485 Tk26,313,674,334
Apr-19 2024 Tk71.39 Tk64.88 Tk73.69 Tk71.14 Tk53,721,923,782 Tk26,896,834,770
Apr-18 2024 Tk71.26 Tk47.96 Tk71.76 Tk50.99 Tk56,382,295,714 Tk26,846,218,254

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2077 days, from day 08-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.