Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.894642 AU$0.894642 AU$1.0157 AU$0.9925 AU$121,624,654 AU$337,031,457
Apr-29 2024 AU$1.0248 AU$0.965704 AU$1.0248 AU$0.9906 AU$202,894,557 AU$386,065,480
Apr-28 2024 AU$0.962008 AU$0.863919 AU$1.0666 AU$0.863919 AU$452,945,717 AU$362,409,934
Apr-27 2024 AU$0.884325 AU$0.884325 AU$0.965567 AU$0.965567 AU$72,467,893 AU$333,144,892
Apr-26 2024 AU$0.981205 AU$0.944215 AU$1.0258 AU$1.0258 AU$97,379,193 AU$369,641,835
Apr-25 2024 AU$1.0035 AU$0.9903 AU$1.0966 AU$1.0255 AU$222,176,397 AU$378,064,782
Apr-24 2024 AU$1.0089 AU$0.9952 AU$1.0535 AU$1.0446 AU$347,759,214 AU$380,103,323
Apr-23 2024 AU$1.0227 AU$1.0227 AU$1.2572 AU$1.1186 AU$598,607,123 AU$385,281,006
Apr-22 2024 AU$1.1396 AU$1.1186 AU$1.2453 AU$1.1321 AU$328,253,053 AU$429,326,476
Apr-21 2024 AU$1.1324 AU$0.944879 AU$1.2266 AU$0.958088 AU$648,371,430 AU$426,607,716
Apr-20 2024 AU$0.974164 AU$0.94976 AU$1.0176 AU$0.971888 AU$274,607,513 AU$366,989,456
Apr-19 2024 AU$0.9957 AU$0.904955 AU$1.0278 AU$0.9922 AU$749,244,646 AU$375,122,632
Apr-18 2024 AU$0.9938 AU$0.668889 AU$1.0009 AU$0.711271 AU$786,348,109 AU$374,416,697
Apr-17 2024 AU$0.739394 AU$0.739394 AU$0.874005 AU$0.855259 AU$355,252,312 AU$277,669,461
Apr-16 2024 AU$0.858826 AU$0.720279 AU$0.874973 AU$0.764081 AU$579,043,695 AU$322,520,417

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2075 days, from day 08-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.