Market Cap Rp39,566.56T 2.82%
Volume 24h Rp1,943.99T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp9,112.71 Rp8,194.31 Rp9,142.48 Rp8,469.26 Rp793,285,897,699 Rp3,444,487,584,171
May-02 2024 Rp8,490.64 Rp8,322.68 Rp8,645.11 Rp8,645.11 Rp602,564,275,773 Rp3,198,613,996,725
May-01 2024 Rp8,823.42 Rp8,438.56 Rp9,410.40 Rp9,410.40 Rp1,019,196,611,456 Rp3,323,979,419,123
Apr-30 2024 Rp9,337.00 Rp9,337.00 Rp10,601.34 Rp10,358.35 Rp1,269,345,591,734 Rp3,517,456,217,369
Apr-29 2024 Rp10,695.42 Rp10,078.65 Rp10,695.42 Rp10,338.48 Rp2,117,525,546,521 Rp4,029,203,782,116
Apr-28 2024 Rp10,040.08 Rp9,016.36 Rp11,132.34 Rp9,016.36 Rp4,727,204,818,144 Rp3,782,320,747,955
Apr-27 2024 Rp9,229.33 Rp9,229.33 Rp10,077.22 Rp10,077.22 Rp756,317,058,663 Rp3,476,893,763,257
Apr-26 2024 Rp10,240.43 Rp9,854.38 Rp10,706.63 Rp10,706.63 Rp1,016,305,866,355 Rp3,857,797,074,232
Apr-25 2024 Rp10,473.77 Rp10,335.43 Rp11,445.56 Rp10,703.71 Rp2,318,762,039,251 Rp3,945,703,847,335
Apr-24 2024 Rp10,530.25 Rp10,387.10 Rp10,995.52 Rp10,902.68 Rp3,629,417,317,876 Rp3,966,979,250,270
Apr-23 2024 Rp10,673.69 Rp10,673.69 Rp13,121.82 Rp11,675.08 Rp6,247,411,921,317 Rp4,021,016,553,682
Apr-22 2024 Rp11,893.91 Rp11,675.05 Rp12,996.84 Rp11,816.02 Rp3,425,839,682,756 Rp4,480,700,681,187
Apr-21 2024 Rp11,818.59 Rp9,861.31 Rp12,801.68 Rp9,999.16 Rp6,766,781,165,514 Rp4,452,326,122,926
Apr-20 2024 Rp10,166.95 Rp9,912.25 Rp10,620.95 Rp10,143.19 Rp2,865,963,642,106 Rp3,830,115,309,838
Apr-19 2024 Rp10,392.26 Rp9,444.64 Rp10,727.24 Rp10,355.92 Rp7,819,552,683,448 Rp3,914,997,857,484

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.