Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.726708 CA$0.712333 CA$0.739929 CA$0.739929 CA$51,573,060 CA$273,767,162
May-01 2024 CA$0.75519 CA$0.72225 CA$0.80543 CA$0.80543 CA$87,232,334 CA$284,497,102
Apr-30 2024 CA$0.799147 CA$0.799147 CA$0.907362 CA$0.886564 CA$108,642,412 CA$301,056,647
Apr-29 2024 CA$0.915414 CA$0.862624 CA$0.915414 CA$0.884864 CA$181,237,548 CA$344,856,768
Apr-28 2024 CA$0.859323 CA$0.771704 CA$0.952809 CA$0.771704 CA$404,598,194 CA$323,726,220
Apr-27 2024 CA$0.789932 CA$0.789932 CA$0.862502 CA$0.862502 CA$64,732,655 CA$297,584,935
Apr-26 2024 CA$0.876471 CA$0.843429 CA$0.916373 CA$0.916373 CA$86,984,917 CA$330,186,186
Apr-25 2024 CA$0.896443 CA$0.884602 CA$0.979618 CA$0.916123 CA$198,461,241 CA$337,710,066
Apr-24 2024 CA$0.901277 CA$0.889025 CA$0.941099 CA$0.933153 CA$310,639,321 CA$339,531,013
Apr-23 2024 CA$0.913554 CA$0.913554 CA$1.1230 CA$0.9992 CA$534,711,670 CA$344,156,029
Apr-22 2024 CA$1.0179 CA$0.9992 CA$1.1123 CA$1.0113 CA$293,215,251 CA$383,500,076
Apr-21 2024 CA$1.0115 CA$0.844022 CA$1.0956 CA$0.855821 CA$579,164,125 CA$381,071,517
Apr-20 2024 CA$0.870182 CA$0.848383 CA$0.90904 CA$0.868149 CA$245,295,848 CA$327,816,923
Apr-19 2024 CA$0.889467 CA$0.80836 CA$0.918137 CA$0.886356 CA$669,270,112 CA$335,081,962
Apr-18 2024 CA$0.887793 CA$0.597492 CA$0.894081 CA$0.63535 CA$702,413,143 CA$334,451,379

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2077 days, from day 08-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.