Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$501.17 AR$450.66 AR$502.81 AR$465.79 AR$43,628,926,543 AR$189,439,010,858
May-02 2024 AR$466.96 AR$457.72 AR$475.46 AR$475.46 AR$33,139,669,571 AR$175,916,520,774
May-01 2024 AR$485.26 AR$464.10 AR$517.55 AR$517.55 AR$56,053,503,816 AR$182,811,334,889
Apr-30 2024 AR$513.51 AR$513.51 AR$583.05 AR$569.68 AR$69,811,130,817 AR$193,452,120,315
Apr-29 2024 AR$588.22 AR$554.30 AR$588.22 AR$568.59 AR$116,459,106,093 AR$221,597,076,598
Apr-28 2024 AR$552.18 AR$495.87 AR$612.25 AR$495.87 AR$259,985,551,694 AR$208,019,069,232
Apr-27 2024 AR$507.59 AR$507.59 AR$554.22 AR$554.22 AR$41,595,724,179 AR$191,221,277,265
Apr-26 2024 AR$563.20 AR$541.96 AR$588.84 AR$588.84 AR$55,894,519,387 AR$212,170,096,125
Apr-25 2024 AR$576.03 AR$568.42 AR$629.48 AR$588.68 AR$127,526,657,129 AR$217,004,769,421
Apr-24 2024 AR$579.14 AR$571.26 AR$604.72 AR$599.62 AR$199,609,727,104 AR$218,174,868,366
Apr-23 2024 AR$587.02 AR$587.02 AR$721.67 AR$642.10 AR$343,593,497,110 AR$221,146,797,589
Apr-22 2024 AR$654.13 AR$642.10 AR$714.79 AR$649.85 AR$188,413,418,542 AR$246,428,382,815
Apr-21 2024 AR$649.99 AR$542.34 AR$704.06 AR$549.93 AR$372,157,628,490 AR$244,867,846,417
Apr-20 2024 AR$559.15 AR$545.15 AR$584.12 AR$557.85 AR$157,621,505,158 AR$210,647,661,818
Apr-19 2024 AR$571.55 AR$519.43 AR$589.97 AR$569.55 AR$430,057,676,071 AR$215,316,009,569

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.