Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$9.684 MX$8.708 MX$9.715 MX$9.000 MX$843,028,029 MX$3,660,470,439
May-02 2024 MX$9.023 MX$8.844 MX$9.187 MX$9.187 MX$640,347,415 MX$3,399,179,615
May-01 2024 MX$9.376 MX$8.967 MX$10.00 MX$10.00 MX$1,083,104,229 MX$3,532,405,941
Apr-30 2024 MX$9.922 MX$9.922 MX$11.26 MX$11.00 MX$1,348,938,529 MX$3,738,014,491
Apr-29 2024 MX$11.36 MX$10.71 MX$11.36 MX$10.98 MX$2,250,302,687 MX$4,281,850,632
Apr-28 2024 MX$10.66 MX$9.581 MX$11.83 MX$9.581 MX$5,023,619,065 MX$4,019,487,065
Apr-27 2024 MX$9.808 MX$9.808 MX$10.70 MX$10.70 MX$803,741,099 MX$3,694,908,613
Apr-26 2024 MX$10.88 MX$10.47 MX$11.37 MX$11.37 MX$1,080,032,223 MX$4,099,696,052
Apr-25 2024 MX$11.13 MX$10.98 MX$12.16 MX$11.37 MX$2,464,157,496 MX$4,193,114,924
Apr-24 2024 MX$11.19 MX$11.03 MX$11.68 MX$11.58 MX$3,856,995,991 MX$4,215,724,378
Apr-23 2024 MX$11.34 MX$11.34 MX$13.94 MX$12.40 MX$6,639,149,104 MX$4,273,150,032
Apr-22 2024 MX$12.63 MX$12.40 MX$13.81 MX$12.55 MX$3,640,653,241 MX$4,761,658,154
Apr-21 2024 MX$12.55 MX$10.47 MX$13.60 MX$10.62 MX$7,191,084,833 MX$4,731,504,400
Apr-20 2024 MX$10.80 MX$10.53 MX$11.28 MX$10.77 MX$3,045,670,781 MX$4,070,278,533
Apr-19 2024 MX$11.04 MX$10.03 MX$11.39 MX$11.00 MX$8,309,869,247 MX$4,160,483,549

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.