Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.1300 CN¥3.7138 CN¥4.1435 CN¥3.8384 CN¥359,531,335 CN¥1,561,103,283
May-02 2024 CN¥3.8481 CN¥3.7719 CN¥3.9181 CN¥3.9181 CN¥273,092,890 CN¥1,449,668,982
May-01 2024 CN¥3.9989 CN¥3.8245 CN¥4.2649 CN¥4.2649 CN¥461,918,105 CN¥1,506,486,830
Apr-30 2024 CN¥4.2316 CN¥4.2316 CN¥4.8047 CN¥4.6945 CN¥575,290,089 CN¥1,594,173,970
Apr-29 2024 CN¥4.8473 CN¥4.5678 CN¥4.8473 CN¥4.6855 CN¥959,700,391 CN¥1,826,107,105
Apr-28 2024 CN¥4.5503 CN¥4.0863 CN¥5.045 CN¥4.0863 CN¥2,142,453,639 CN¥1,714,215,306
Apr-27 2024 CN¥4.1828 CN¥4.1828 CN¥4.5671 CN¥4.5671 CN¥342,776,397 CN¥1,575,790,342
Apr-26 2024 CN¥4.6411 CN¥4.4661 CN¥4.8524 CN¥4.8524 CN¥460,607,967 CN¥1,748,422,524
Apr-25 2024 CN¥4.7469 CN¥4.6842 CN¥5.187 CN¥4.8511 CN¥1,050,904,363 CN¥1,788,263,444
Apr-24 2024 CN¥4.7724 CN¥4.7076 CN¥4.9833 CN¥4.9412 CN¥1,644,916,741 CN¥1,797,905,836
Apr-23 2024 CN¥4.8375 CN¥4.8375 CN¥5.947 CN¥5.291 CN¥2,831,438,645 CN¥1,822,396,507
Apr-22 2024 CN¥5.390 CN¥5.291 CN¥5.890 CN¥5.355 CN¥1,552,651,721 CN¥2,030,733,563
Apr-21 2024 CN¥5.356 CN¥4.4693 CN¥5.801 CN¥4.5318 CN¥3,066,826,062 CN¥2,017,873,706
Apr-20 2024 CN¥4.6078 CN¥4.4924 CN¥4.8136 CN¥4.5970 CN¥1,298,905,901 CN¥1,735,876,654
Apr-19 2024 CN¥4.7099 CN¥4.2804 CN¥4.8617 CN¥4.6934 CN¥3,543,960,913 CN¥1,774,346,941

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.