Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.7049 RM2.4323 RM2.7137 RM2.5139 RM235,471,588 RM1,022,429,575
May-02 2024 RM2.5202 RM2.4704 RM2.5661 RM2.5661 RM178,859,561 RM949,446,752
May-01 2024 RM2.6190 RM2.5048 RM2.7932 RM2.7932 RM302,528,818 RM986,659,055
Apr-30 2024 RM2.7715 RM2.7715 RM3.1468 RM3.0746 RM376,780,709 RM1,044,088,903
Apr-29 2024 RM3.1747 RM2.9916 RM3.1747 RM3.0687 RM628,546,537 RM1,195,991,278
Apr-28 2024 RM2.9802 RM2.6763 RM3.3044 RM2.6763 RM1,403,179,397 RM1,122,708,821
Apr-27 2024 RM2.7395 RM2.7395 RM2.9912 RM2.9912 RM224,498,103 RM1,032,048,723
Apr-26 2024 RM3.0396 RM2.9250 RM3.1780 RM3.1780 RM301,670,756 RM1,145,112,510
Apr-25 2024 RM3.1089 RM3.0678 RM3.3973 RM3.1771 RM688,279,701 RM1,171,205,936
Apr-24 2024 RM3.1257 RM3.0832 RM3.2638 RM3.2362 RM1,077,322,392 RM1,177,521,129
Apr-23 2024 RM3.1682 RM3.1682 RM3.8949 RM3.4655 RM1,854,423,498 RM1,193,561,058
Apr-22 2024 RM3.5304 RM3.4655 RM3.8578 RM3.5073 RM1,016,894,306 RM1,330,009,408
Apr-21 2024 RM3.5081 RM2.9271 RM3.7999 RM2.9680 RM2,008,588,221 RM1,321,586,968
Apr-20 2024 RM3.0178 RM2.9422 RM3.1526 RM3.0108 RM850,705,922 RM1,136,895,713
Apr-19 2024 RM3.0847 RM2.8034 RM3.1841 RM3.0739 RM2,321,083,101 RM1,162,091,457

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.