Cap Mercado RM11.06T
2.79%
Volumen 24h RM864.44B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM2.6278 | RM2.5132 | RM2.8026 | RM2.8026 | RM303,546,821 | RM989,979,142 |
Apr-30 2024 | RM2.7808 | RM2.7808 | RM3.1573 | RM3.0850 | RM378,048,568 | RM1,047,602,240 |
Apr-29 2024 | RM3.1854 | RM3.0017 | RM3.1854 | RM3.0791 | RM630,661,583 | RM1,200,015,764 |
Apr-28 2024 | RM2.9902 | RM2.6853 | RM3.3155 | RM2.6853 | RM1,407,901,066 | RM1,126,486,712 |
Apr-27 2024 | RM2.7487 | RM2.7487 | RM3.0012 | RM3.0012 | RM225,253,534 | RM1,035,521,545 |
Apr-26 2024 | RM3.0499 | RM2.9349 | RM3.1887 | RM3.1887 | RM302,685,872 | RM1,148,965,789 |
Apr-25 2024 | RM3.1194 | RM3.0781 | RM3.4088 | RM3.1878 | RM690,595,748 | RM1,175,147,020 |
Apr-24 2024 | RM3.1362 | RM3.0935 | RM3.2747 | RM3.2471 | RM1,080,947,559 | RM1,181,483,462 |
Apr-23 2024 | RM3.1789 | RM3.1789 | RM3.9080 | RM3.4771 | RM1,860,663,594 | RM1,197,577,366 |
Apr-22 2024 | RM3.5423 | RM3.4771 | RM3.8708 | RM3.5191 | RM1,020,316,133 | RM1,334,484,861 |
Apr-21 2024 | RM3.5199 | RM2.9369 | RM3.8127 | RM2.9780 | RM2,015,347,078 | RM1,326,034,081 |
Apr-20 2024 | RM3.0280 | RM2.9521 | RM3.1632 | RM3.0209 | RM853,568,530 | RM1,140,721,343 |
Apr-19 2024 | RM3.0951 | RM2.8128 | RM3.1948 | RM3.0842 | RM2,328,893,497 | RM1,166,001,870 |
Apr-18 2024 | RM3.0892 | RM2.0791 | RM3.1111 | RM2.2108 | RM2,444,223,002 | RM1,163,807,599 |
Apr-17 2024 | RM2.2982 | RM2.2982 | RM2.7166 | RM2.6584 | RM1,104,238,520 | RM863,086,052 |
Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2076 días, desde el día 26-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.