Cap Mercado ₹202.22T
3.89%
Volumen 24h ₹12.02T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹44.32 | ₹43.45 | ₹45.13 | ₹45.13 | ₹3,145,796,293 | ₹16,698,945,586 |
May-01 2024 | ₹46.06 | ₹44.05 | ₹49.12 | ₹49.12 | ₹5,320,901,107 | ₹17,353,438,553 |
Apr-30 2024 | ₹48.74 | ₹48.74 | ₹55.34 | ₹54.07 | ₹6,626,849,313 | ₹18,363,519,335 |
Apr-29 2024 | ₹55.83 | ₹52.61 | ₹55.83 | ₹53.97 | ₹11,054,926,888 | ₹21,035,190,485 |
Apr-28 2024 | ₹52.41 | ₹47.07 | ₹58.11 | ₹47.07 | ₹24,679,231,727 | ₹19,746,292,745 |
Apr-27 2024 | ₹48.18 | ₹48.18 | ₹52.60 | ₹52.60 | ₹3,948,490,634 | ₹18,151,755,673 |
Apr-26 2024 | ₹53.46 | ₹51.44 | ₹55.89 | ₹55.89 | ₹5,305,809,447 | ₹20,140,330,621 |
Apr-25 2024 | ₹54.68 | ₹53.95 | ₹59.75 | ₹55.88 | ₹12,105,518,565 | ₹20,599,263,903 |
Apr-24 2024 | ₹54.97 | ₹54.22 | ₹57.40 | ₹56.91 | ₹18,948,032,604 | ₹20,710,336,010 |
Apr-23 2024 | ₹55.72 | ₹55.72 | ₹68.50 | ₹60.95 | ₹32,615,749,144 | ₹20,992,447,572 |
Apr-22 2024 | ₹62.09 | ₹60.95 | ₹67.85 | ₹61.68 | ₹17,885,218,568 | ₹23,392,312,088 |
Apr-21 2024 | ₹61.70 | ₹51.48 | ₹66.83 | ₹52.20 | ₹35,327,210,657 | ₹23,244,177,551 |
Apr-20 2024 | ₹53.07 | ₹51.74 | ₹55.44 | ₹52.95 | ₹14,962,283,964 | ₹19,995,812,940 |
Apr-19 2024 | ₹54.25 | ₹49.30 | ₹56.00 | ₹54.06 | ₹40,823,395,664 | ₹20,438,957,704 |
Apr-18 2024 | ₹54.15 | ₹36.44 | ₹54.53 | ₹38.75 | ₹42,845,017,534 | ₹20,400,494,113 |
Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2077 días, desde el día 26-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3675 INR.