Cap Mercado ₱139.37T
4.27%
Volumen 24h ₱8.45T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱30.34 | ₱29.74 | ₱30.89 | ₱30.89 | ₱2,153,239,310 | ₱11,430,119,032 |
May-01 2024 | ₱31.53 | ₱30.15 | ₱33.62 | ₱33.62 | ₱3,642,058,278 | ₱11,878,107,349 |
Apr-30 2024 | ₱33.36 | ₱33.36 | ₱37.88 | ₱37.01 | ₱4,535,955,642 | ₱12,569,488,940 |
Apr-29 2024 | ₱38.21 | ₱36.01 | ₱38.21 | ₱36.94 | ₱7,566,892,746 | ₱14,398,198,370 |
Apr-28 2024 | ₱35.87 | ₱32.21 | ₱39.78 | ₱32.21 | ₱16,892,477,122 | ₱13,515,971,734 |
Apr-27 2024 | ₱32.98 | ₱32.98 | ₱36.01 | ₱36.01 | ₱2,702,668,723 | ₱12,424,540,634 |
Apr-26 2024 | ₱36.59 | ₱35.21 | ₱38.25 | ₱38.25 | ₱3,631,728,317 | ₱13,785,683,363 |
Apr-25 2024 | ₱37.42 | ₱36.93 | ₱40.90 | ₱38.24 | ₱8,286,003,295 | ₱14,099,814,697 |
Apr-24 2024 | ₱37.62 | ₱37.11 | ₱39.29 | ₱38.96 | ₱12,969,577,449 | ₱14,175,841,497 |
Apr-23 2024 | ₱38.14 | ₱38.14 | ₱46.89 | ₱41.72 | ₱22,324,876,330 | ₱14,368,941,637 |
Apr-22 2024 | ₱42.50 | ₱41.72 | ₱46.44 | ₱42.22 | ₱12,242,100,922 | ₱16,011,604,459 |
Apr-21 2024 | ₱42.23 | ₱35.23 | ₱45.74 | ₱35.73 | ₱24,180,821,526 | ₱15,910,209,112 |
Apr-20 2024 | ₱36.33 | ₱35.42 | ₱37.95 | ₱36.24 | ₱10,241,406,311 | ₱13,686,763,687 |
Apr-19 2024 | ₱37.13 | ₱33.75 | ₱38.33 | ₱37.00 | ₱27,942,858,388 | ₱13,990,088,072 |
Apr-18 2024 | ₱37.06 | ₱24.94 | ₱37.32 | ₱26.52 | ₱29,326,621,123 | ₱13,963,760,456 |
Análisis de precios históricos y de mercado de Ontology Gas (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2077 días, desde el día 26-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.