Market Cap CL$2,339.61T 6.44%
Volume 24h CL$131.12T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$537.72 CL$483.53 CL$539.48 CL$499.75 CL$46,810,376,220 CL$203,253,026,643
May-02 2024 CL$501.01 CL$491.10 CL$510.13 CL$510.13 CL$35,556,235,813 CL$188,744,467,794
May-01 2024 CL$520.65 CL$497.94 CL$555.29 CL$555.29 CL$60,140,961,743 CL$196,142,056,235
Apr-30 2024 CL$550.95 CL$550.95 CL$625.56 CL$611.22 CL$74,901,803,845 CL$207,558,774,649
Apr-29 2024 CL$631.11 CL$594.72 CL$631.11 CL$610.05 CL$124,951,379,794 CL$237,756,079,435
Apr-28 2024 CL$592.44 CL$532.03 CL$656.89 CL$532.03 CL$278,943,867,083 CL$223,187,954,948
Apr-27 2024 CL$544.60 CL$544.60 CL$594.63 CL$594.63 CL$44,628,911,418 CL$205,165,257,075
Apr-26 2024 CL$604.26 CL$581.48 CL$631.77 CL$631.77 CL$59,970,384,066 CL$227,641,677,420
Apr-25 2024 CL$618.03 CL$609.87 CL$675.38 CL$631.60 CL$136,825,983,844 CL$232,828,898,235
Apr-24 2024 CL$621.37 CL$612.92 CL$648.82 CL$643.34 CL$214,165,398,127 CL$234,084,321,556
Apr-23 2024 CL$629.83 CL$629.83 CL$774.29 CL$688.92 CL$368,648,558,215 CL$237,272,965,788
Apr-22 2024 CL$701.83 CL$688.92 CL$766.92 CL$697.24 CL$202,152,647,469 CL$264,398,100,640
Apr-21 2024 CL$697.39 CL$581.89 CL$755.40 CL$590.03 CL$399,295,604,618 CL$262,723,768,913
Apr-20 2024 CL$599.93 CL$584.90 CL$626.72 CL$598.53 CL$169,115,367,750 CL$226,008,226,214
Apr-19 2024 CL$613.22 CL$557.31 CL$632.99 CL$611.08 CL$461,417,761,297 CL$231,016,992,917

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.