Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.20.80 Bs.18.71 Bs.20.87 Bs.19.33 Bs.1,811,434,246 Bs.7,865,339,330
May-02 2024 Bs.19.38 Bs.19.00 Bs.19.74 Bs.19.74 Bs.1,375,929,621 Bs.7,303,897,562
May-01 2024 Bs.20.14 Bs.19.26 Bs.21.48 Bs.21.48 Bs.2,327,291,650 Bs.7,590,164,115
Apr-30 2024 Bs.21.32 Bs.21.32 Bs.24.20 Bs.23.65 Bs.2,898,496,093 Bs.8,031,960,067
Apr-29 2024 Bs.24.42 Bs.23.01 Bs.24.42 Bs.23.60 Bs.4,835,278,559 Bs.9,200,513,632
Apr-28 2024 Bs.22.92 Bs.20.58 Bs.25.42 Bs.20.58 Bs.10,794,368,993 Bs.8,636,766,837
Apr-27 2024 Bs.21.07 Bs.21.07 Bs.23.01 Bs.23.01 Bs.1,727,017,491 Bs.7,939,337,446
Apr-26 2024 Bs.23.38 Bs.22.50 Bs.24.44 Bs.24.44 Bs.2,320,690,758 Bs.8,809,113,783
Apr-25 2024 Bs.23.91 Bs.23.60 Bs.26.13 Bs.24.44 Bs.5,294,793,439 Bs.9,009,845,121
Apr-24 2024 Bs.24.04 Bs.23.71 Bs.25.10 Bs.24.89 Bs.8,287,618,427 Bs.9,058,426,589
Apr-23 2024 Bs.24.37 Bs.24.37 Bs.29.96 Bs.26.65 Bs.14,265,696,563 Bs.9,181,818,448
Apr-22 2024 Bs.27.15 Bs.26.65 Bs.29.67 Bs.26.98 Bs.7,822,757,648 Bs.10,231,487,393
Apr-21 2024 Bs.26.98 Bs.22.51 Bs.29.23 Bs.22.83 Bs.15,451,653,906 Bs.10,166,695,309
Apr-20 2024 Bs.23.21 Bs.22.63 Bs.24.25 Bs.23.16 Bs.6,544,304,777 Bs.8,745,903,664
Apr-19 2024 Bs.23.73 Bs.21.56 Bs.24.49 Bs.23.64 Bs.17,855,612,412 Bs.8,939,729,313

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2078 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.