Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$4.3194 HK$4.1310 HK$4.6068 HK$4.6068 HK$498,945,972 HK$1,627,248,487
Apr-30 2024 HK$4.5709 HK$4.5709 HK$5.189 HK$5.070 HK$621,405,981 HK$1,721,964,725
Apr-29 2024 HK$5.235 HK$4.9339 HK$5.235 HK$5.061 HK$1,036,631,040 HK$1,972,489,877
Apr-28 2024 HK$4.9151 HK$4.4139 HK$5.449 HK$4.4139 HK$2,314,195,101 HK$1,851,628,707
Apr-27 2024 HK$4.5182 HK$4.5182 HK$4.9332 HK$4.9332 HK$370,253,733 HK$1,702,107,445
Apr-26 2024 HK$5.013 HK$4.8241 HK$5.241 HK$5.241 HK$497,530,813 HK$1,888,578,014
Apr-25 2024 HK$5.127 HK$5.059 HK$5.603 HK$5.239 HK$1,135,146,023 HK$1,931,612,626
Apr-24 2024 HK$5.155 HK$5.084 HK$5.382 HK$5.337 HK$1,776,775,092 HK$1,942,027,963
Apr-23 2024 HK$5.225 HK$5.225 HK$6.423 HK$5.715 HK$3,058,409,910 HK$1,968,481,834
Apr-22 2024 HK$5.822 HK$5.715 HK$6.362 HK$5.784 HK$1,677,114,006 HK$2,193,519,419
Apr-21 2024 HK$5.785 HK$4.8275 HK$6.267 HK$4.8950 HK$3,312,666,242 HK$2,179,628,702
Apr-20 2024 HK$4.9772 HK$4.8525 HK$5.199 HK$4.9655 HK$1,403,027,640 HK$1,875,026,454
Apr-19 2024 HK$5.087 HK$4.6236 HK$5.251 HK$5.069 HK$3,828,048,753 HK$1,916,580,561
Apr-18 2024 HK$5.077 HK$3.4174 HK$5.113 HK$3.6340 HK$4,017,618,164 HK$1,912,973,793
Apr-17 2024 HK$3.7777 HK$3.7777 HK$4.4654 HK$4.3697 HK$1,815,058,908 HK$1,418,671,780

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2076 days, from day 08-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.