Cap Marché zł9.12T
-4%
Volume 24h zł854.70B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł2.3597 | zł2.3597 | zł2.6792 | zł2.6178 | zł320,801,747 | zł888,966,809 |
Apr-29 2024 | zł2.7030 | zł2.5471 | zł2.7030 | zł2.6128 | zł535,162,291 | zł1,018,300,785 |
Apr-28 2024 | zł2.5374 | zł2.2787 | zł2.8134 | zł2.2787 | zł1,194,706,607 | zł955,906,029 |
Apr-27 2024 | zł2.3325 | zł2.3325 | zł2.5468 | zł2.5468 | zł191,144,032 | zł878,715,459 |
Apr-26 2024 | zł2.5880 | zł2.4904 | zł2.7058 | zł2.7058 | zł256,851,010 | zł974,981,163 |
Apr-25 2024 | zł2.6470 | zł2.6120 | zł2.8926 | zł2.7051 | zł586,020,795 | zł997,197,844 |
Apr-24 2024 | zł2.6613 | zł2.6251 | zł2.7788 | zł2.7554 | zł917,262,741 | zł1,002,574,777 |
Apr-23 2024 | zł2.6975 | zł2.6975 | zł3.3162 | zł2.9506 | zł1,578,908,591 | zł1,016,231,627 |
Apr-22 2024 | zł3.0059 | zł2.9506 | zł3.2846 | zł2.9862 | zł865,812,559 | zł1,132,407,609 |
Apr-21 2024 | zł2.9869 | zł2.4922 | zł3.2353 | zł2.5270 | zł1,710,168,794 | zł1,125,236,506 |
Apr-20 2024 | zł2.5694 | zł2.5051 | zł2.6842 | zł2.5634 | zł724,315,072 | zł967,985,150 |
Apr-19 2024 | zł2.6264 | zł2.3869 | zł2.7110 | zł2.6172 | zł1,976,235,770 | zł989,437,519 |
Apr-18 2024 | zł2.6214 | zł1.7642 | zł2.6400 | zł1.8760 | zł2,074,101,255 | zł987,575,520 |
Apr-17 2024 | zł1.9502 | zł1.9502 | zł2.3053 | zł2.2558 | zł937,026,817 | zł732,391,382 |
Apr-16 2024 | zł2.2652 | zł1.8998 | zł2.3078 | zł2.0153 | zł1,527,307,361 | zł850,691,943 |
Analyse historique et de marché du prix de Ontology Gas (ONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2075 jours, à partir du jour 27-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.