Cap Marché ₽211.26T
-2.83%
Volume 24h ₽18.87T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h RUB | Capitalisation RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽51.30 | ₽49.06 | ₽54.71 | ₽54.71 | ₽5,926,150,855 | ₽19,327,383,212 |
Apr-30 2024 | ₽54.29 | ₽54.29 | ₽61.64 | ₽60.22 | ₽7,380,649,994 | ₽20,452,360,160 |
Apr-29 2024 | ₽62.18 | ₽58.60 | ₽62.18 | ₽60.11 | ₽12,312,419,103 | ₽23,427,932,522 |
Apr-28 2024 | ₽58.37 | ₽52.42 | ₽64.72 | ₽52.42 | ₽27,486,481,570 | ₽21,992,423,330 |
Apr-27 2024 | ₽53.66 | ₽53.66 | ₽58.59 | ₽58.59 | ₽4,397,629,401 | ₽20,216,508,491 |
Apr-26 2024 | ₽59.54 | ₽57.29 | ₽62.25 | ₽62.25 | ₽5,909,342,527 | ₽22,431,282,811 |
Apr-25 2024 | ₽60.90 | ₽60.09 | ₽66.55 | ₽62.23 | ₽13,482,515,040 | ₽22,942,419,517 |
Apr-24 2024 | ₽61.22 | ₽60.39 | ₽63.93 | ₽63.39 | ₽21,103,361,511 | ₽23,066,126,018 |
Apr-23 2024 | ₽62.06 | ₽62.06 | ₽76.29 | ₽67.88 | ₽36,325,773,737 | ₽23,380,327,624 |
Apr-22 2024 | ₽69.15 | ₽67.88 | ₽75.57 | ₽68.70 | ₽19,919,652,929 | ₽26,053,175,487 |
Apr-21 2024 | ₽68.71 | ₽57.33 | ₽74.43 | ₽58.14 | ₽39,345,662,595 | ₽25,888,190,723 |
Apr-20 2024 | ₽59.11 | ₽57.63 | ₽61.75 | ₽58.97 | ₽16,664,236,025 | ₽22,270,326,318 |
Apr-19 2024 | ₽60.42 | ₽54.91 | ₽62.37 | ₽60.21 | ₽45,467,035,803 | ₽22,763,878,570 |
Apr-18 2024 | ₽60.31 | ₽40.59 | ₽60.73 | ₽43.16 | ₽47,718,616,115 | ₽22,721,039,766 |
Apr-17 2024 | ₽44.86 | ₽44.86 | ₽53.03 | ₽51.90 | ₽21,558,071,407 | ₽16,850,046,796 |
Analyse historique et de marché du prix de Ontology Gas (ONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rouble Russe, en analysant 2076 jours, à partir du jour 26-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 92.85051 RUB.