Cap Marché €2.12T
-2.42%
Volume 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.515541 | €0.493054 | €0.549837 | €0.549837 | €59,550,309 | €194,215,717 |
Apr-30 2024 | €0.545548 | €0.545548 | €0.619422 | €0.605225 | €74,166,182 | €205,520,310 |
Apr-29 2024 | €0.624919 | €0.588882 | €0.624919 | €0.604064 | €123,724,214 | €235,421,043 |
Apr-28 2024 | €0.586628 | €0.526814 | €0.650447 | €0.526814 | €276,204,319 | €220,995,994 |
Apr-27 2024 | €0.539257 | €0.539257 | €0.588798 | €0.588798 | €44,190,604 | €203,150,300 |
Apr-26 2024 | €0.598334 | €0.575778 | €0.625574 | €0.625574 | €59,381,406 | €225,405,976 |
Apr-25 2024 | €0.611968 | €0.603885 | €0.668749 | €0.625404 | €135,482,196 | €230,542,252 |
Apr-24 2024 | €0.615268 | €0.606904 | €0.642454 | €0.637029 | €212,062,049 | €231,785,346 |
Apr-23 2024 | €0.623649 | €0.623649 | €0.76669 | €0.682159 | €365,028,008 | €234,942,674 |
Apr-22 2024 | €0.694945 | €0.682158 | €0.759388 | €0.690394 | €200,167,277 | €261,801,409 |
Apr-21 2024 | €0.690544 | €0.576183 | €0.747985 | €0.584237 | €395,374,065 | €260,143,521 |
Apr-20 2024 | €0.594041 | €0.57916 | €0.620568 | €0.592653 | €167,454,461 | €223,788,567 |
Apr-19 2024 | €0.607206 | €0.551837 | €0.626778 | €0.605082 | €456,886,111 | €228,748,142 |
Apr-18 2024 | €0.606063 | €0.407886 | €0.610356 | €0.43373 | €479,511,641 | €228,317,666 |
Apr-17 2024 | €0.450879 | €0.450879 | €0.532964 | €0.521533 | €216,631,307 | €169,321,624 |
Analyse historique et de marché du prix de Ontology Gas (ONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 2076 jours, à partir du jour 26-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93303 EUR.