時価総額 €2.21T
0.08%
ボリューム24h €69.30B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.48452 | €0.481867 | €0.500806 | €0.490975 | €8,989,186 | €183,211,458 |
May-10 2024 | €0.505568 | €0.488524 | €0.529678 | €0.520924 | €19,745,791 | €191,170,431 |
May-09 2024 | €0.526782 | €0.495841 | €0.526782 | €0.515363 | €14,547,637 | €199,192,188 |
May-08 2024 | €0.518551 | €0.517707 | €0.538459 | €0.529494 | €29,955,253 | €196,079,698 |
May-07 2024 | €0.531693 | €0.527707 | €0.552037 | €0.535931 | €28,235,588 | €201,049,318 |
May-06 2024 | €0.534607 | €0.533642 | €0.57819 | €0.551108 | €43,776,728 | €202,150,874 |
May-05 2024 | €0.570894 | €0.549448 | €0.575013 | €0.570833 | €112,759,180 | €215,790,596 |
May-04 2024 | €0.52856 | €0.500396 | €0.551652 | €0.510643 | €89,651,432 | €199,788,958 |
May-03 2024 | €0.529916 | €0.476509 | €0.531646 | €0.492498 | €46,130,573 | €200,301,288 |
May-02 2024 | €0.493741 | €0.483974 | €0.502724 | €0.502724 | €35,039,871 | €186,003,429 |
May-01 2024 | €0.513093 | €0.490713 | €0.547227 | €0.547227 | €59,267,566 | €193,293,586 |
Apr-30 2024 | €0.542958 | €0.542958 | €0.616481 | €0.602351 | €73,814,044 | €204,544,505 |
Apr-29 2024 | €0.621952 | €0.586086 | €0.621952 | €0.601196 | €123,136,775 | €234,303,270 |
Apr-28 2024 | €0.583843 | €0.524312 | €0.647359 | €0.524312 | €274,892,909 | €219,946,711 |
Apr-27 2024 | €0.536697 | €0.536697 | €0.586003 | €0.586003 | €43,980,789 | €202,185,748 |
Ontology Gas(ONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2086日間分析、27-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.