Market Cap CHF2.26T 2.43%
Volume 24h CHF96.26B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF3.7874 CHF3.3240 CHF3.7874 CHF3.5037 CHF76,522,962 CHF190,759,426
Apr-26 2024 CHF3.5324 CHF2.9777 CHF3.5324 CHF3.3403 CHF90,294,867 CHF177,917,685
Apr-25 2024 CHF3.2772 CHF2.8957 CHF3.3285 CHF2.9426 CHF85,273,625 CHF165,063,542
Apr-24 2024 CHF2.9319 CHF2.6256 CHF2.9319 CHF2.6256 CHF61,485,574 CHF147,672,977
Apr-23 2024 CHF2.5820 CHF2.4888 CHF2.5858 CHF2.5465 CHF10,268,586 CHF130,046,621
Apr-22 2024 CHF2.5437 CHF2.3802 CHF2.5617 CHF2.4466 CHF14,501,891 CHF128,116,670
Apr-21 2024 CHF2.4243 CHF2.3687 CHF2.4613 CHF2.3702 CHF10,396,395 CHF122,104,274
Apr-20 2024 CHF2.3919 CHF2.1510 CHF2.3919 CHF2.1680 CHF12,762,124 CHF120,474,895
Apr-19 2024 CHF2.1506 CHF1.9060 CHF2.2026 CHF2.0163 CHF13,539,670 CHF108,318,134
Apr-18 2024 CHF2.0389 CHF1.9741 CHF2.0850 CHF2.0513 CHF13,258,006 CHF102,693,737
Apr-17 2024 CHF2.0904 CHF1.9329 CHF2.0904 CHF1.9828 CHF11,880,452 CHF105,289,203
Apr-16 2024 CHF2.0025 CHF1.8659 CHF2.0025 CHF1.9582 CHF15,154,505 CHF100,861,685
Apr-15 2024 CHF1.9815 CHF1.9034 CHF2.1225 CHF2.0539 CHF22,031,562 CHF99,804,811
Apr-14 2024 CHF2.0957 CHF1.8418 CHF2.1009 CHF1.9401 CHF28,143,666 CHF105,554,748
Apr-13 2024 CHF1.9407 CHF1.7828 CHF2.3816 CHF2.1343 CHF42,043,634 CHF97,746,404

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.