Market Cap RM11.69T -1.22%
Volume 24h RM499.48B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM18.63 RM15.70 RM18.63 RM17.62 RM476,363,700 RM938,630,618
Apr-25 2024 RM17.28 RM15.27 RM17.56 RM15.52 RM449,873,408 RM870,816,722
Apr-24 2024 RM15.46 RM13.85 RM15.46 RM13.85 RM324,376,086 RM779,070,267
Apr-23 2024 RM13.62 RM13.13 RM13.64 RM13.43 RM54,173,417 RM686,079,862
Apr-22 2024 RM13.41 RM12.55 RM13.51 RM12.90 RM76,506,836 RM675,898,126
Apr-21 2024 RM12.78 RM12.49 RM12.98 RM12.50 RM54,847,694 RM644,178,856
Apr-20 2024 RM12.61 RM11.34 RM12.61 RM11.43 RM67,328,440 RM635,582,826
Apr-19 2024 RM11.34 RM10.05 RM11.62 RM10.63 RM71,430,497 RM571,448,067
Apr-18 2024 RM10.75 RM10.41 RM11.00 RM10.82 RM69,944,541 RM541,775,741
Apr-17 2024 RM11.02 RM10.19 RM11.02 RM10.46 RM62,677,051 RM555,468,499
Apr-16 2024 RM10.56 RM9.844 RM10.56 RM10.33 RM79,949,797 RM532,110,484
Apr-15 2024 RM10.45 RM10.04 RM11.19 RM10.83 RM116,230,709 RM526,534,796
Apr-14 2024 RM11.05 RM9.716 RM11.08 RM10.23 RM148,476,003 RM556,869,425
Apr-13 2024 RM10.23 RM9.405 RM12.56 RM11.25 RM221,807,306 RM515,675,370
Apr-12 2024 RM11.29 RM11.26 RM15.18 RM14.73 RM264,953,422 RM568,944,477

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.