Market Cap AR$2,179.64T 0.86%
Volume 24h AR$88.78T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$3,415.76 AR$2,879.32 AR$3,415.76 AR$3,229.94 AR$87,311,087,983 AR$172,038,424,675
Apr-25 2024 AR$3,168.98 AR$2,800.09 AR$3,218.56 AR$2,845.44 AR$82,455,772,284 AR$159,609,045,522
Apr-24 2024 AR$2,835.11 AR$2,538.90 AR$2,835.11 AR$2,538.90 AR$59,453,793,468 AR$142,793,148,773
Apr-23 2024 AR$2,496.70 AR$2,406.64 AR$2,500.40 AR$2,462.40 AR$9,929,261,903 AR$125,749,252,664
Apr-22 2024 AR$2,459.65 AR$2,301.63 AR$2,477.07 AR$2,365.79 AR$14,022,678,613 AR$123,883,076,641
Apr-21 2024 AR$2,344.22 AR$2,290.48 AR$2,380.03 AR$2,291.90 AR$10,052,847,933 AR$118,069,359,296
Apr-20 2024 AR$2,312.94 AR$2,079.99 AR$2,312.94 AR$2,096.41 AR$12,340,401,547 AR$116,493,822,088
Apr-19 2024 AR$2,079.55 AR$1,843.03 AR$2,129.85 AR$1,949.71 AR$13,092,253,752 AR$104,738,779,375
Apr-18 2024 AR$1,971.57 AR$1,908.91 AR$2,016.17 AR$1,983.56 AR$12,819,897,883 AR$99,300,239,323
Apr-17 2024 AR$2,021.40 AR$1,869.06 AR$2,021.40 AR$1,917.31 AR$11,487,864,207 AR$101,809,938,631
Apr-16 2024 AR$1,936.40 AR$1,804.32 AR$1,936.40 AR$1,893.49 AR$14,653,727,390 AR$97,528,727,183
Apr-15 2024 AR$1,916.10 AR$1,840.59 AR$2,052.40 AR$1,986.04 AR$21,303,532,766 AR$96,506,778,195
Apr-14 2024 AR$2,026.50 AR$1,780.95 AR$2,031.53 AR$1,876.07 AR$27,213,663,306 AR$102,066,709,526
Apr-13 2024 AR$1,876.59 AR$1,723.94 AR$2,302.95 AR$2,063.77 AR$40,654,309,287 AR$94,516,390,728
Apr-12 2024 AR$2,070.44 AR$2,064.68 AR$2,783.59 AR$2,700.53 AR$48,562,414,743 AR$104,279,904,948

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.