時価総額 AR$2,098.63T
-3.14%
ボリューム24h AR$91.88T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
硬貨
27.086
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$4,000.40 | AR$4,000.40 | AR$4,198.04 | AR$4,093.71 | AR$43,715,607,077 | AR$201,484,549,882 |
May-09 2024 | AR$4,096.39 | AR$3,620.65 | AR$4,096.39 | AR$3,620.65 | AR$52,786,831,521 | AR$206,319,245,619 |
May-08 2024 | AR$3,649.05 | AR$3,504.02 | AR$3,730.76 | AR$3,571.21 | AR$33,803,368,971 | AR$183,788,192,620 |
May-07 2024 | AR$3,575.23 | AR$3,405.23 | AR$3,667.10 | AR$3,610.13 | AR$34,761,090,642 | AR$180,070,450,629 |
May-06 2024 | AR$3,597.01 | AR$3,556.23 | AR$3,714.19 | AR$3,714.19 | AR$27,489,752,147 | AR$181,167,255,479 |
May-05 2024 | AR$3,667.35 | AR$3,584.90 | AR$3,845.59 | AR$3,845.59 | AR$40,906,032,997 | AR$184,710,069,685 |
May-04 2024 | AR$3,770.10 | AR$3,678.23 | AR$3,807.81 | AR$3,771.03 | AR$28,192,681,695 | AR$189,885,324,202 |
May-03 2024 | AR$3,803.66 | AR$3,340.36 | AR$3,803.66 | AR$3,424.83 | AR$55,869,416,156 | AR$191,575,115,523 |
May-02 2024 | AR$3,405.45 | AR$2,917.38 | AR$3,405.45 | AR$2,989.18 | AR$36,529,209,096 | AR$171,519,349,472 |
May-01 2024 | AR$2,968.59 | AR$2,883.10 | AR$3,159.04 | AR$3,001.50 | AR$30,704,576,923 | AR$149,516,080,230 |
Apr-30 2024 | AR$2,999.01 | AR$2,999.01 | AR$3,337.80 | AR$3,199.86 | AR$42,479,866,892 | AR$151,048,404,639 |
Apr-29 2024 | AR$3,249.33 | AR$3,148.64 | AR$3,543.64 | AR$3,411.92 | AR$40,139,714,328 | AR$163,656,216,833 |
Apr-28 2024 | AR$3,386.20 | AR$3,386.20 | AR$3,812.99 | AR$3,703.24 | AR$54,797,058,721 | AR$170,549,773,019 |
Apr-27 2024 | AR$3,693.09 | AR$3,241.18 | AR$3,693.09 | AR$3,416.47 | AR$74,616,366,763 | AR$186,006,590,904 |
Apr-26 2024 | AR$3,444.48 | AR$2,903.53 | AR$3,444.48 | AR$3,257.10 | AR$88,045,139,525 | AR$173,484,805,356 |
Highstreet(HIGH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、939日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.