時価総額 Tk279.34T
-2.59%
ボリューム24h Tk11.49T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk530.45 | Tk530.45 | Tk556.65 | Tk542.82 | Tk5,796,675,301 | Tk26,716,785,876 |
May-09 2024 | Tk543.18 | Tk480.09 | Tk543.18 | Tk480.09 | Tk6,999,516,716 | Tk27,357,864,961 |
May-08 2024 | Tk483.86 | Tk464.63 | Tk494.69 | Tk473.54 | Tk4,482,315,747 | Tk24,370,254,651 |
May-07 2024 | Tk474.07 | Tk451.53 | Tk486.25 | Tk478.70 | Tk4,609,309,329 | Tk23,877,283,270 |
May-06 2024 | Tk476.96 | Tk471.55 | Tk492.50 | Tk492.50 | Tk3,645,132,207 | Tk24,022,719,237 |
May-05 2024 | Tk486.29 | Tk475.35 | Tk509.92 | Tk509.92 | Tk5,424,126,690 | Tk24,492,495,250 |
May-04 2024 | Tk499.91 | Tk487.73 | Tk504.91 | Tk500.03 | Tk3,738,340,436 | Tk25,178,732,318 |
May-03 2024 | Tk504.36 | Tk442.93 | Tk504.36 | Tk454.13 | Tk7,408,266,437 | Tk25,402,798,099 |
May-02 2024 | Tk451.56 | Tk386.84 | Tk451.56 | Tk396.36 | Tk4,843,761,262 | Tk22,743,410,034 |
May-01 2024 | Tk393.63 | Tk382.29 | Tk418.88 | Tk397.99 | Tk4,071,416,928 | Tk19,825,783,679 |
Apr-30 2024 | Tk397.66 | Tk397.66 | Tk442.59 | Tk424.30 | Tk5,632,816,553 | Tk20,028,969,398 |
Apr-29 2024 | Tk430.86 | Tk417.50 | Tk469.88 | Tk452.42 | Tk5,322,513,083 | Tk21,700,761,200 |
Apr-28 2024 | Tk449.01 | Tk449.01 | Tk505.60 | Tk491.04 | Tk7,266,072,190 | Tk22,614,844,511 |
Apr-27 2024 | Tk489.70 | Tk429.78 | Tk489.70 | Tk453.02 | Tk9,894,105,999 | Tk24,664,413,543 |
Apr-26 2024 | Tk456.73 | Tk385.00 | Tk456.73 | Tk431.89 | Tk11,674,756,906 | Tk23,004,028,846 |
Highstreet(HIGH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、939日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.