時価総額 £1.93T
1.56%
ボリューム24h £107.30B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £3.8240 | £3.6358 | £3.9589 | £3.6358 | £33,303,687 | £192,600,185 |
| May-11 2024 | £3.5793 | £3.5786 | £3.7300 | £3.6379 | £26,276,933 | £180,275,437 |
| May-10 2024 | £3.6127 | £3.6127 | £3.7911 | £3.6969 | £39,478,856 | £181,957,430 |
| May-09 2024 | £3.6993 | £3.2697 | £3.6993 | £3.2697 | £47,670,932 | £186,323,565 |
| May-08 2024 | £3.2954 | £3.1644 | £3.3691 | £3.2251 | £30,527,274 | £165,976,137 |
| May-07 2024 | £3.2287 | £3.0752 | £3.3117 | £3.2602 | £31,392,177 | £162,618,704 |
| May-06 2024 | £3.2484 | £3.2115 | £3.3542 | £3.3542 | £24,825,549 | £163,609,211 |
| May-05 2024 | £3.3119 | £3.2374 | £3.4728 | £3.4728 | £36,941,575 | £166,808,669 |
| May-04 2024 | £3.4047 | £3.3217 | £3.4387 | £3.4055 | £25,460,354 | £171,482,357 |
| May-03 2024 | £3.4350 | £3.0166 | £3.4350 | £3.0929 | £50,454,764 | £173,008,380 |
| May-02 2024 | £3.0754 | £2.6346 | £3.0754 | £2.6994 | £32,988,936 | £154,896,343 |
| May-01 2024 | £2.6808 | £2.6036 | £2.8528 | £2.7106 | £27,728,806 | £135,025,548 |
| Apr-30 2024 | £2.7083 | £2.7083 | £3.0143 | £2.8897 | £38,362,879 | £136,409,365 |
| Apr-29 2024 | £2.9344 | £2.8434 | £3.2002 | £3.0812 | £36,249,525 | £147,795,276 |
| Apr-28 2024 | £3.0580 | £3.0580 | £3.4434 | £3.3443 | £49,486,335 | £154,020,734 |
Highstreet（HIGH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、941日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7961 GBP.