Cap Mercado £1.98T
6.1%
Volumen 24h £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £3.4386 | £3.0198 | £3.4386 | £3.0961 | £50,508,001 | £173,190,929 |
May-02 2024 | £3.0786 | £2.6374 | £3.0786 | £2.7023 | £33,023,744 | £155,059,781 |
May-01 2024 | £2.6837 | £2.6064 | £2.8558 | £2.7134 | £27,758,063 | £135,168,019 |
Apr-30 2024 | £2.7112 | £2.7112 | £3.0174 | £2.8927 | £38,403,357 | £136,553,296 |
Apr-29 2024 | £2.9375 | £2.8464 | £3.2035 | £3.0845 | £36,287,774 | £147,951,221 |
Apr-28 2024 | £3.0612 | £3.0612 | £3.4470 | £3.3478 | £49,538,550 | £154,183,248 |
Apr-27 2024 | £3.3386 | £2.9301 | £3.3386 | £3.0886 | £67,455,932 | £168,156,779 |
Apr-26 2024 | £3.1139 | £2.6249 | £3.1139 | £2.9445 | £79,596,035 | £156,836,625 |
Apr-25 2024 | £2.8889 | £2.5526 | £2.9341 | £2.5940 | £75,169,748 | £145,505,541 |
Apr-24 2024 | £2.5845 | £2.3145 | £2.5845 | £2.3145 | £54,200,289 | £130,175,544 |
Apr-23 2024 | £2.2760 | £2.1939 | £2.2794 | £2.2448 | £9,051,884 | £114,637,695 |
Apr-22 2024 | £2.2423 | £2.0982 | £2.2581 | £2.1567 | £12,783,595 | £112,936,419 |
Apr-21 2024 | £2.1370 | £2.0880 | £2.1697 | £2.0893 | £9,164,550 | £107,636,418 |
Apr-20 2024 | £2.1085 | £1.8962 | £2.1085 | £1.9111 | £11,249,969 | £106,200,100 |
Apr-19 2024 | £1.8957 | £1.6801 | £1.9416 | £1.7774 | £11,935,385 | £95,483,766 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.