Cap Mercado R45.73T
2.82%
Volumen 24h R2.26T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R79.86 | R70.13 | R79.86 | R71.90 | R1,173,052,660 | R4,022,374,214 |
May-02 2024 | R71.50 | R61.25 | R71.50 | R62.76 | R766,979,304 | R3,601,276,745 |
May-01 2024 | R62.32 | R60.53 | R66.32 | R63.02 | R644,683,408 | R3,139,288,858 |
Apr-30 2024 | R62.96 | R62.96 | R70.08 | R67.18 | R891,921,274 | R3,171,462,046 |
Apr-29 2024 | R68.22 | R66.11 | R74.40 | R71.63 | R842,786,661 | R3,436,179,823 |
Apr-28 2024 | R71.09 | R71.09 | R80.05 | R77.75 | R1,150,537,090 | R3,580,919,198 |
Apr-27 2024 | R77.54 | R68.05 | R77.54 | R71.73 | R1,566,669,809 | R3,905,455,637 |
Apr-26 2024 | R72.32 | R60.96 | R72.32 | R68.38 | R1,848,624,744 | R3,642,544,104 |
Apr-25 2024 | R67.09 | R59.28 | R68.14 | R60.24 | R1,745,823,863 | R3,379,378,699 |
Apr-24 2024 | R60.02 | R53.75 | R60.02 | R53.75 | R1,258,806,370 | R3,023,338,206 |
Apr-23 2024 | R52.86 | R50.95 | R52.94 | R52.13 | R210,230,793 | R2,662,470,316 |
Apr-22 2024 | R52.07 | R48.73 | R52.44 | R50.09 | R296,900,099 | R2,622,958,047 |
Apr-21 2024 | R49.63 | R48.49 | R50.39 | R48.52 | R212,847,461 | R2,499,865,070 |
Apr-20 2024 | R48.97 | R44.03 | R48.97 | R44.38 | R261,281,496 | R2,466,506,454 |
Apr-19 2024 | R44.03 | R39.02 | R45.09 | R41.28 | R277,200,351 | R2,217,618,674 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.