Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$73.22 | MX$64.30 | MX$73.22 | MX$65.92 | MX$1,075,514,811 | MX$3,687,918,872 |
May-02 2024 | MX$65.55 | MX$56.16 | MX$65.55 | MX$57.54 | MX$703,205,942 | MX$3,301,835,127 |
May-01 2024 | MX$57.14 | MX$55.50 | MX$60.81 | MX$57.78 | MX$591,078,796 | MX$2,878,260,950 |
Apr-30 2024 | MX$57.73 | MX$57.73 | MX$64.25 | MX$61.59 | MX$817,759,146 | MX$2,907,758,978 |
Apr-29 2024 | MX$62.55 | MX$60.61 | MX$68.21 | MX$65.68 | MX$772,710,013 | MX$3,150,465,805 |
Apr-28 2024 | MX$65.18 | MX$65.18 | MX$73.40 | MX$71.28 | MX$1,054,871,383 | MX$3,283,170,285 |
Apr-27 2024 | MX$71.09 | MX$62.39 | MX$71.09 | MX$65.76 | MX$1,436,403,190 | MX$3,580,721,928 |
Apr-26 2024 | MX$66.30 | MX$55.89 | MX$66.30 | MX$62.70 | MX$1,694,913,928 | MX$3,339,671,157 |
Apr-25 2024 | MX$61.51 | MX$54.35 | MX$62.47 | MX$55.23 | MX$1,600,660,811 | MX$3,098,387,623 |
Apr-24 2024 | MX$55.03 | MX$49.28 | MX$55.03 | MX$49.28 | MX$1,154,138,208 | MX$2,771,951,448 |
Apr-23 2024 | MX$48.46 | MX$46.71 | MX$48.53 | MX$47.80 | MX$192,750,368 | MX$2,441,089,268 |
Apr-22 2024 | MX$47.74 | MX$44.68 | MX$48.08 | MX$45.92 | MX$272,213,230 | MX$2,404,862,394 |
Apr-21 2024 | MX$45.50 | MX$44.46 | MX$46.20 | MX$44.49 | MX$195,149,464 | MX$2,292,004,443 |
Apr-20 2024 | MX$44.89 | MX$40.37 | MX$44.89 | MX$40.69 | MX$239,556,269 | MX$2,261,419,554 |
Apr-19 2024 | MX$40.36 | MX$35.77 | MX$41.34 | MX$37.84 | MX$254,151,492 | MX$2,033,226,479 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.