Cap Mercado R$12.57T
2.82%
Volumen 24h R$617.51B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$21.88 | R$19.22 | R$21.88 | R$19.70 | R$321,481,961 | R$1,102,355,243 |
May-02 2024 | R$19.59 | R$16.78 | R$19.59 | R$17.20 | R$210,195,176 | R$986,951,012 |
May-01 2024 | R$17.08 | R$16.58 | R$18.17 | R$17.27 | R$176,679,269 | R$860,340,523 |
Apr-30 2024 | R$17.25 | R$17.25 | R$19.20 | R$18.41 | R$244,436,256 | R$869,157,773 |
Apr-29 2024 | R$18.69 | R$18.11 | R$20.39 | R$19.63 | R$230,970,627 | R$941,705,233 |
Apr-28 2024 | R$19.48 | R$19.48 | R$21.94 | R$21.30 | R$315,311,437 | R$981,371,907 |
Apr-27 2024 | R$21.25 | R$18.65 | R$21.25 | R$19.65 | R$429,355,049 | R$1,070,313,022 |
Apr-26 2024 | R$19.82 | R$16.70 | R$19.82 | R$18.74 | R$506,626,453 | R$998,260,574 |
Apr-25 2024 | R$18.38 | R$16.24 | R$18.67 | R$16.51 | R$478,453,268 | R$926,138,551 |
Apr-24 2024 | R$16.45 | R$14.73 | R$16.45 | R$14.73 | R$344,983,268 | R$828,563,566 |
Apr-23 2024 | R$14.48 | R$13.96 | R$14.50 | R$14.28 | R$57,614,982 | R$729,665,605 |
Apr-22 2024 | R$14.27 | R$13.35 | R$14.37 | R$13.72 | R$81,367,213 | R$718,837,036 |
Apr-21 2024 | R$13.60 | R$13.29 | R$13.81 | R$13.29 | R$58,332,095 | R$685,102,683 |
Apr-20 2024 | R$13.42 | R$12.06 | R$13.42 | R$12.16 | R$71,605,726 | R$675,960,559 |
Apr-19 2024 | R$12.06 | R$10.69 | R$12.35 | R$11.31 | R$75,968,382 | R$607,751,403 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.