Cap Mercado ¥378.66T
2.67%
Volumen 24h ¥18.63T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥660.44 | ¥580.00 | ¥660.44 | ¥594.66 | ¥9,700,864,737 | ¥33,264,072,019 |
May-02 2024 | ¥591.30 | ¥506.55 | ¥591.30 | ¥519.02 | ¥6,342,735,270 | ¥29,781,696,740 |
May-01 2024 | ¥515.45 | ¥500.60 | ¥548.51 | ¥521.16 | ¥5,331,377,488 | ¥25,961,167,488 |
Apr-30 2024 | ¥520.73 | ¥520.73 | ¥579.55 | ¥555.60 | ¥7,375,975,464 | ¥26,227,232,052 |
Apr-29 2024 | ¥564.19 | ¥546.71 | ¥615.29 | ¥592.42 | ¥6,969,643,967 | ¥28,416,384,707 |
Apr-28 2024 | ¥587.96 | ¥587.96 | ¥662.06 | ¥643.01 | ¥9,514,666,363 | ¥29,613,344,703 |
Apr-27 2024 | ¥641.24 | ¥562.78 | ¥641.24 | ¥593.21 | ¥12,955,984,346 | ¥32,297,183,373 |
Apr-26 2024 | ¥598.08 | ¥504.15 | ¥598.08 | ¥565.54 | ¥15,287,684,176 | ¥30,122,967,922 |
Apr-25 2024 | ¥554.87 | ¥490.28 | ¥563.55 | ¥498.22 | ¥14,437,545,497 | ¥27,946,653,007 |
Apr-24 2024 | ¥496.41 | ¥444.54 | ¥496.41 | ¥444.54 | ¥10,410,027,393 | ¥25,002,283,345 |
Apr-23 2024 | ¥437.15 | ¥421.39 | ¥437.80 | ¥431.15 | ¥1,738,558,339 | ¥22,017,992,267 |
Apr-22 2024 | ¥430.67 | ¥403.00 | ¥433.72 | ¥414.23 | ¥2,455,292,757 | ¥21,691,235,262 |
Apr-21 2024 | ¥410.46 | ¥401.05 | ¥416.73 | ¥401.29 | ¥1,760,197,563 | ¥20,673,285,804 |
Apr-20 2024 | ¥404.98 | ¥364.19 | ¥404.98 | ¥367.07 | ¥2,160,735,433 | ¥20,397,418,033 |
Apr-19 2024 | ¥364.11 | ¥322.70 | ¥372.92 | ¥341.38 | ¥2,292,380,557 | ¥18,339,175,665 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.