Cap Mercado Rp39,296.34T
5.02%
Volumen 24h Rp2,324.09T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp68,901.97 | Rp60,509.49 | Rp68,901.97 | Rp62,039.61 | Rp1,012,055,000,977 | Rp3,470,316,446,252 |
May-02 2024 | Rp61,688.71 | Rp52,847.46 | Rp61,688.71 | Rp54,148.13 | Rp661,713,890,913 | Rp3,107,013,234,451 |
May-01 2024 | Rp53,775.00 | Rp52,226.50 | Rp57,224.95 | Rp54,371.24 | Rp556,202,709,208 | Rp2,708,431,681,129 |
Apr-30 2024 | Rp54,326.12 | Rp54,326.12 | Rp60,463.20 | Rp57,964.40 | Rp769,507,982,843 | Rp2,736,189,203,738 |
Apr-29 2024 | Rp58,860.65 | Rp57,036.64 | Rp64,191.87 | Rp61,805.90 | Rp727,116,934,785 | Rp2,964,575,327,304 |
Apr-28 2024 | Rp61,339.99 | Rp61,339.99 | Rp69,071.08 | Rp67,083.06 | Rp992,629,619,807 | Rp3,089,449,694,933 |
Apr-27 2024 | Rp66,899.20 | Rp58,713.02 | Rp66,899.20 | Rp61,888.31 | Rp1,351,649,477,180 | Rp3,369,444,563,612 |
Apr-26 2024 | Rp62,395.61 | Rp52,596.51 | Rp62,395.61 | Rp59,001.26 | Rp1,594,907,015,297 | Rp3,142,616,782,746 |
Apr-25 2024 | Rp57,887.67 | Rp51,149.21 | Rp58,793.41 | Rp51,977.52 | Rp1,506,215,220,832 | Rp2,915,569,972,723 |
Apr-24 2024 | Rp51,788.81 | Rp46,378.02 | Rp51,788.81 | Rp46,378.02 | Rp1,086,039,293,276 | Rp2,608,394,878,318 |
Apr-23 2024 | Rp45,607.26 | Rp43,962.06 | Rp45,674.81 | Rp44,980.70 | Rp181,377,300,780 | Rp2,297,054,931,697 |
Apr-22 2024 | Rp44,930.42 | Rp42,043.82 | Rp45,248.53 | Rp43,215.86 | Rp256,151,526,806 | Rp2,262,965,593,206 |
Apr-21 2024 | Rp42,821.88 | Rp41,840.13 | Rp43,476.03 | Rp41,866.02 | Rp183,634,840,235 | Rp2,156,766,726,697 |
Apr-20 2024 | Rp42,250.46 | Rp37,995.24 | Rp42,250.46 | Rp38,295.07 | Rp225,421,460,826 | Rp2,127,986,472,037 |
Apr-19 2024 | Rp37,987.09 | Rp33,666.56 | Rp38,905.87 | Rp35,615.25 | Rp239,155,505,186 | Rp1,913,257,730,009 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.