Cap Mercado ₹206.19T
4.01%
Volumen 24h ₹10.53T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹359.77 | ₹315.94 | ₹359.77 | ₹323.93 | ₹5,284,421,925 | ₹18,120,177,557 |
May-02 2024 | ₹322.10 | ₹275.94 | ₹322.10 | ₹282.73 | ₹3,455,123,872 | ₹16,223,198,187 |
May-01 2024 | ₹280.78 | ₹272.69 | ₹298.79 | ₹283.89 | ₹2,904,199,661 | ₹14,142,013,768 |
Apr-30 2024 | ₹283.66 | ₹283.66 | ₹315.70 | ₹302.65 | ₹4,017,968,245 | ₹14,286,949,034 |
Apr-29 2024 | ₹307.33 | ₹297.81 | ₹335.17 | ₹322.71 | ₹3,796,624,362 | ₹15,479,461,929 |
Apr-28 2024 | ₹320.28 | ₹320.28 | ₹360.65 | ₹350.27 | ₹5,182,992,744 | ₹16,131,490,569 |
Apr-27 2024 | ₹349.31 | ₹306.56 | ₹349.31 | ₹323.14 | ₹7,057,606,677 | ₹17,593,477,340 |
Apr-26 2024 | ₹325.79 | ₹274.63 | ₹325.79 | ₹308.07 | ₹8,327,770,320 | ₹16,409,101,296 |
Apr-25 2024 | ₹302.25 | ₹267.07 | ₹306.98 | ₹271.39 | ₹7,864,668,154 | ₹15,223,581,596 |
Apr-24 2024 | ₹270.41 | ₹242.16 | ₹270.41 | ₹242.16 | ₹5,670,729,207 | ₹13,619,673,902 |
Apr-23 2024 | ₹238.13 | ₹229.54 | ₹238.49 | ₹234.86 | ₹947,057,407 | ₹11,994,019,527 |
Apr-22 2024 | ₹234.60 | ₹219.53 | ₹236.26 | ₹225.65 | ₹1,337,489,309 | ₹11,816,022,829 |
Apr-21 2024 | ₹223.59 | ₹218.46 | ₹227.00 | ₹218.60 | ₹958,845,097 | ₹11,261,507,889 |
Apr-20 2024 | ₹220.60 | ₹198.39 | ₹220.60 | ₹199.95 | ₹1,177,032,976 | ₹11,111,232,451 |
Apr-19 2024 | ₹198.34 | ₹175.78 | ₹203.14 | ₹185.96 | ₹1,248,744,973 | ₹9,990,031,260 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.