Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.157.33 | Bs.138.17 | Bs.157.33 | Bs.141.66 | Bs.2,310,984,089 | Bs.7,924,318,426 |
May-02 2024 | Bs.140.86 | Bs.120.67 | Bs.140.86 | Bs.123.64 | Bs.1,510,995,225 | Bs.7,094,731,159 |
May-01 2024 | Bs.122.79 | Bs.119.25 | Bs.130.67 | Bs.124.15 | Bs.1,270,064,977 | Bs.6,184,587,316 |
Apr-30 2024 | Bs.124.05 | Bs.124.05 | Bs.138.06 | Bs.132.35 | Bs.1,757,138,400 | Bs.6,247,970,426 |
Apr-29 2024 | Bs.134.40 | Bs.130.24 | Bs.146.57 | Bs.141.13 | Bs.1,660,340,264 | Bs.6,769,480,321 |
Apr-28 2024 | Bs.140.06 | Bs.140.06 | Bs.157.72 | Bs.153.18 | Bs.2,266,627,066 | Bs.7,054,625,572 |
Apr-27 2024 | Bs.152.76 | Bs.134.06 | Bs.152.76 | Bs.141.31 | Bs.3,086,433,477 | Bs.7,693,981,818 |
Apr-26 2024 | Bs.142.47 | Bs.120.10 | Bs.142.47 | Bs.134.72 | Bs.3,641,901,609 | Bs.7,176,030,331 |
Apr-25 2024 | Bs.132.18 | Bs.116.79 | Bs.134.25 | Bs.118.68 | Bs.3,439,377,709 | Bs.6,657,578,700 |
Apr-24 2024 | Bs.118.25 | Bs.105.90 | Bs.118.25 | Bs.105.90 | Bs.2,479,924,040 | Bs.5,956,157,577 |
Apr-23 2024 | Bs.104.14 | Bs.100.38 | Bs.104.29 | Bs.102.71 | Bs.414,167,269 | Bs.5,245,226,193 |
Apr-22 2024 | Bs.102.59 | Bs.96.00 | Bs.103.32 | Bs.98.68 | Bs.584,911,000 | Bs.5,167,384,653 |
Apr-21 2024 | Bs.97.78 | Bs.95.54 | Bs.99.27 | Bs.95.59 | Bs.419,322,264 | Bs.4,924,884,107 |
Apr-20 2024 | Bs.96.47 | Bs.86.76 | Bs.96.47 | Bs.87.44 | Bs.514,740,216 | Bs.4,859,165,633 |
Apr-19 2024 | Bs.86.74 | Bs.76.87 | Bs.88.83 | Bs.81.32 | Bs.546,101,315 | Bs.4,368,841,781 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.