Market Cap Bs.91.17T 2.37%
Volume 24h Bs.3.84T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.152.40 Bs.133.75 Bs.152.40 Bs.140.98 Bs.3,079,133,807 Bs.7,675,784,914
Apr-26 2024 Bs.142.14 Bs.119.81 Bs.142.14 Bs.134.40 Bs.3,633,288,210 Bs.7,159,058,425
Apr-25 2024 Bs.131.87 Bs.116.52 Bs.133.93 Bs.118.40 Bs.3,431,243,296 Bs.6,641,832,976
Apr-24 2024 Bs.117.97 Bs.105.65 Bs.117.97 Bs.105.65 Bs.2,474,058,815 Bs.5,942,070,771
Apr-23 2024 Bs.103.89 Bs.100.14 Bs.104.04 Bs.102.46 Bs.413,187,730 Bs.5,232,820,798
Apr-22 2024 Bs.102.35 Bs.95.77 Bs.103.07 Bs.98.44 Bs.583,527,637 Bs.5,155,163,361
Apr-21 2024 Bs.97.55 Bs.95.31 Bs.99.04 Bs.95.37 Bs.418,330,532 Bs.4,913,236,348
Apr-20 2024 Bs.96.24 Bs.86.55 Bs.96.24 Bs.87.23 Bs.513,522,812 Bs.4,847,673,304
Apr-19 2024 Bs.86.53 Bs.76.69 Bs.88.62 Bs.81.13 Bs.544,809,741 Bs.4,358,509,108
Apr-18 2024 Bs.82.04 Bs.79.43 Bs.83.89 Bs.82.54 Bs.533,476,159 Bs.4,132,194,400
Apr-17 2024 Bs.84.11 Bs.77.77 Bs.84.11 Bs.79.78 Bs.478,046,060 Bs.4,236,630,859
Apr-16 2024 Bs.80.57 Bs.75.08 Bs.80.57 Bs.78.79 Bs.609,787,556 Bs.4,058,476,223
Apr-15 2024 Bs.79.73 Bs.76.59 Bs.85.40 Bs.82.64 Bs.886,506,814 Bs.4,015,949,721
Apr-14 2024 Bs.84.32 Bs.74.11 Bs.84.53 Bs.78.06 Bs.1,132,445,882 Bs.4,247,315,901
Apr-13 2024 Bs.78.09 Bs.71.73 Bs.95.83 Bs.85.88 Bs.1,691,753,316 Bs.3,933,123,456

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.