Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 48 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$30.58 HK$25.78 HK$30.58 HK$28.92 HK$781,872,684 HK$1,540,607,820
Apr-25 2024 HK$28.37 HK$25.07 HK$28.82 HK$25.48 HK$738,393,227 HK$1,429,302,460
Apr-24 2024 HK$25.38 HK$22.73 HK$25.38 HK$22.73 HK$532,410,008 HK$1,278,715,741
Apr-23 2024 HK$22.35 HK$21.55 HK$22.39 HK$22.05 HK$88,916,755 HK$1,126,087,282
Apr-22 2024 HK$22.02 HK$20.61 HK$22.18 HK$21.18 HK$125,573,391 HK$1,109,375,635
Apr-21 2024 HK$20.99 HK$20.51 HK$21.31 HK$20.52 HK$90,023,471 HK$1,057,313,670
Apr-20 2024 HK$20.71 HK$18.62 HK$20.71 HK$18.77 HK$110,508,563 HK$1,043,204,700
Apr-19 2024 HK$18.62 HK$16.50 HK$19.07 HK$17.45 HK$117,241,416 HK$937,938,038
Apr-18 2024 HK$17.65 HK$17.09 HK$18.05 HK$17.76 HK$114,802,463 HK$889,235,794
Apr-17 2024 HK$18.10 HK$16.73 HK$18.10 HK$17.16 HK$102,874,073 HK$911,710,206
Apr-16 2024 HK$17.34 HK$16.15 HK$17.34 HK$16.95 HK$131,224,446 HK$873,371,865
Apr-15 2024 HK$17.15 HK$16.48 HK$18.37 HK$17.78 HK$190,773,597 HK$864,220,289
Apr-14 2024 HK$18.14 HK$15.94 HK$18.19 HK$16.80 HK$243,698,944 HK$914,009,595
Apr-13 2024 HK$16.80 HK$15.43 HK$20.62 HK$18.48 HK$364,060,220 HK$846,396,326
Apr-12 2024 HK$18.54 HK$18.48 HK$24.92 HK$24.18 HK$434,877,476 HK$933,828,808

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.