Market Cap MX$42.57T -0.13%
Volume 24h MX$1.93T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$67.05 MX$56.52 MX$67.05 MX$63.40 MX$1,713,900,560 MX$3,377,082,559
Apr-25 2024 MX$62.20 MX$54.96 MX$63.17 MX$55.85 MX$1,618,591,608 MX$3,133,096,137
Apr-24 2024 MX$55.65 MX$49.83 MX$55.65 MX$49.83 MX$1,167,067,005 MX$2,803,003,184
Apr-23 2024 MX$49.00 MX$47.24 MX$49.08 MX$48.33 MX$194,909,581 MX$2,468,434,646
Apr-22 2024 MX$48.28 MX$45.18 MX$48.62 MX$46.44 MX$275,262,596 MX$2,431,801,955
Apr-21 2024 MX$46.01 MX$44.96 MX$46.71 MX$44.98 MX$197,335,552 MX$2,317,679,755
Apr-20 2024 MX$45.40 MX$40.83 MX$45.40 MX$41.15 MX$242,239,807 MX$2,286,752,250
Apr-19 2024 MX$40.82 MX$36.17 MX$41.80 MX$38.27 MX$256,998,527 MX$2,056,002,929
Apr-18 2024 MX$38.70 MX$37.47 MX$39.57 MX$38.93 MX$251,652,232 MX$1,949,245,390
Apr-17 2024 MX$39.67 MX$36.68 MX$39.67 MX$37.63 MX$225,504,656 MX$1,998,510,325
Apr-16 2024 MX$38.01 MX$35.41 MX$38.01 MX$37.16 MX$287,649,967 MX$1,914,470,934
Apr-15 2024 MX$37.61 MX$36.13 MX$40.28 MX$38.98 MX$418,184,421 MX$1,894,410,264
Apr-14 2024 MX$39.77 MX$34.95 MX$39.87 MX$36.82 MX$534,199,193 MX$2,003,550,691
Apr-13 2024 MX$36.83 MX$33.84 MX$45.20 MX$40.51 MX$798,036,596 MX$1,855,339,325
Apr-12 2024 MX$40.64 MX$40.52 MX$54.64 MX$53.01 MX$953,271,248 MX$2,046,995,309

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.