Market Cap CL$2,355.44T -0%
Volume 24h CL$106.55T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$3,705.59 CL$3,123.63 CL$3,705.59 CL$3,504.00 CL$94,719,420,931 CL$186,635,859,656
Apr-25 2024 CL$3,437.87 CL$3,037.68 CL$3,491.66 CL$3,086.87 CL$89,452,132,411 CL$173,151,849,514
Apr-24 2024 CL$3,075.66 CL$2,754.32 CL$3,075.66 CL$2,754.32 CL$64,498,439,082 CL$154,909,126,404
Apr-23 2024 CL$2,708.55 CL$2,610.84 CL$2,712.56 CL$2,671.34 CL$10,771,758,313 CL$136,419,058,222
Apr-22 2024 CL$2,668.35 CL$2,496.92 CL$2,687.25 CL$2,566.53 CL$15,212,500,827 CL$134,394,537,437
Apr-21 2024 CL$2,543.13 CL$2,484.83 CL$2,581.98 CL$2,486.36 CL$10,905,830,599 CL$128,087,527,033
Apr-20 2024 CL$2,509.19 CL$2,256.48 CL$2,509.19 CL$2,274.29 CL$13,387,482,800 CL$126,378,305,724
Apr-19 2024 CL$2,256.00 CL$1,999.41 CL$2,310.56 CL$2,115.14 CL$14,203,129,553 CL$113,625,849,370
Apr-18 2024 CL$2,138.86 CL$2,070.88 CL$2,187.25 CL$2,151.86 CL$13,907,664,329 CL$107,725,849,996
Apr-17 2024 CL$2,192.91 CL$2,027.65 CL$2,192.91 CL$2,079.99 CL$12,462,607,792 CL$110,448,496,921
Apr-16 2024 CL$2,100.70 CL$1,957.42 CL$2,100.70 CL$2,054.15 CL$15,897,094,000 CL$105,804,025,312
Apr-15 2024 CL$2,078.69 CL$1,996.76 CL$2,226.54 CL$2,154.56 CL$23,111,134,382 CL$104,695,364,103
Apr-14 2024 CL$2,198.44 CL$1,932.07 CL$2,203.90 CL$2,035.26 CL$29,522,738,627 CL$110,727,054,788
Apr-13 2024 CL$2,035.81 CL$1,870.22 CL$2,498.36 CL$2,238.88 CL$44,103,821,438 CL$102,536,092,552
Apr-12 2024 CL$2,246.11 CL$2,239.87 CL$3,019.78 CL$2,929.67 CL$52,682,928,478 CL$113,128,039,515

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.