Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł16.88 zł14.81 zł16.88 zł15.61 zł341,137,717 zł850,401,413
Apr-26 2024 zł15.74 zł13.27 zł15.74 zł14.89 zł402,532,570 zł793,153,204
Apr-25 2024 zł14.61 zł12.90 zł14.83 zł13.11 zł380,147,982 zł735,849,715
Apr-24 2024 zł13.07 zł11.70 zł13.07 zł11.70 zł274,101,363 zł658,322,951
Apr-23 2024 zł11.51 zł11.09 zł11.52 zł11.35 zł45,777,133 zł579,745,036
Apr-22 2024 zł11.33 zł10.61 zł11.42 zł10.90 zł64,649,118 zł571,141,356
Apr-21 2024 zł10.80 zł10.55 zł10.97 zł10.56 zł46,346,905 zł544,338,224
Apr-20 2024 zł10.66 zł9.589 zł10.66 zł9.665 zł56,893,273 zł537,074,484
Apr-19 2024 zł9.587 zł8.496 zł9.819 zł8.988 zł60,359,556 zł482,879,907
Apr-18 2024 zł9.089 zł8.800 zł9.295 zł9.144 zł59,103,907 zł457,806,465
Apr-17 2024 zł9.319 zł8.617 zł9.319 zł8.839 zł52,962,798 zł469,376,996
Apr-16 2024 zł8.927 zł8.318 zł8.927 zł8.729 zł67,558,459 zł449,639,216
Apr-15 2024 zł8.833 zł8.485 zł9.462 zł9.156 zł98,216,229 zł444,927,698
Apr-14 2024 zł9.342 zł8.210 zł9.366 zł8.649 zł125,463,857 zł470,560,794
Apr-13 2024 zł8.651 zł7.947 zł10.61 zł9.514 zł187,429,615 zł435,751,364

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.