Market Cap CN¥18.17T 2.4%
Volume 24h CN¥708.28B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥30.35 CN¥26.64 CN¥30.35 CN¥28.08 CN¥613,294,223 CN¥1,528,843,771
Apr-26 2024 CN¥28.31 CN¥23.86 CN¥28.31 CN¥26.77 CN¥723,669,320 CN¥1,425,923,473
Apr-25 2024 CN¥26.26 CN¥23.20 CN¥26.67 CN¥23.58 CN¥683,426,516 CN¥1,322,903,793
Apr-24 2024 CN¥23.49 CN¥21.04 CN¥23.49 CN¥21.04 CN¥492,776,889 CN¥1,183,526,895
Apr-23 2024 CN¥20.69 CN¥19.94 CN¥20.72 CN¥20.40 CN¥82,297,706 CN¥1,042,260,247
Apr-22 2024 CN¥20.38 CN¥19.07 CN¥20.53 CN¥19.60 CN¥116,225,585 CN¥1,026,792,632
Apr-21 2024 CN¥19.42 CN¥18.98 CN¥19.72 CN¥18.99 CN¥83,322,036 CN¥978,606,211
Apr-20 2024 CN¥19.17 CN¥17.23 CN¥19.17 CN¥17.37 CN¥102,282,198 CN¥965,547,526
Apr-19 2024 CN¥17.23 CN¥15.27 CN¥17.65 CN¥16.15 CN¥108,513,851 CN¥868,117,017
Apr-18 2024 CN¥16.34 CN¥15.82 CN¥16.71 CN¥16.44 CN¥106,256,456 CN¥823,040,215
Apr-17 2024 CN¥16.75 CN¥15.49 CN¥16.75 CN¥15.89 CN¥95,216,027 CN¥843,841,610
Apr-16 2024 CN¥16.04 CN¥14.95 CN¥16.04 CN¥15.69 CN¥121,455,971 CN¥808,357,212
Apr-15 2024 CN¥15.88 CN¥15.25 CN¥17.01 CN¥16.46 CN¥176,572,225 CN¥799,886,889
Apr-14 2024 CN¥16.79 CN¥14.76 CN¥16.83 CN¥15.54 CN¥225,557,758 CN¥845,969,830
Apr-13 2024 CN¥15.55 CN¥14.28 CN¥19.08 CN¥17.10 CN¥336,959,223 CN¥783,389,759

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.