Market Cap AU$3.84T 3.06%
Volume 24h AU$160.06B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$6.411 AU$5.627 AU$6.411 AU$5.931 AU$129,543,761 AU$322,931,743
Apr-26 2024 AU$5.980 AU$5.040 AU$5.980 AU$5.654 AU$152,857,865 AU$301,192,287
Apr-25 2024 AU$5.548 AU$4.9022 AU$5.634 AU$4.9815 AU$144,357,534 AU$279,431,840
Apr-24 2024 AU$4.9635 AU$4.4449 AU$4.9635 AU$4.4449 AU$104,087,352 AU$249,991,798
Apr-23 2024 AU$4.3710 AU$4.2133 AU$4.3775 AU$4.3110 AU$17,383,425 AU$220,152,592
Apr-22 2024 AU$4.3061 AU$4.0295 AU$4.3366 AU$4.1418 AU$24,549,880 AU$216,885,427
Apr-21 2024 AU$4.1041 AU$4.0100 AU$4.1667 AU$4.0124 AU$17,599,791 AU$206,707,196
Apr-20 2024 AU$4.0493 AU$3.6415 AU$4.0493 AU$3.6702 AU$21,604,672 AU$203,948,861
Apr-19 2024 AU$3.6407 AU$3.2266 AU$3.7287 AU$3.4134 AU$22,920,960 AU$183,368,992
Apr-18 2024 AU$3.4516 AU$3.3419 AU$3.5297 AU$3.4726 AU$22,444,139 AU$173,847,594
Apr-17 2024 AU$3.5389 AU$3.2722 AU$3.5389 AU$3.3566 AU$20,112,112 AU$178,241,392
Apr-16 2024 AU$3.3901 AU$3.1588 AU$3.3901 AU$3.3149 AU$25,654,674 AU$170,746,160
Apr-15 2024 AU$3.3545 AU$3.2223 AU$3.5931 AU$3.4770 AU$37,296,667 AU$168,957,007
Apr-14 2024 AU$3.5478 AU$3.1179 AU$3.5566 AU$3.2845 AU$47,643,691 AU$178,690,928
Apr-13 2024 AU$3.2853 AU$3.0181 AU$4.0318 AU$3.6131 AU$71,174,590 AU$165,472,382

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.