Market Cap Rp40,816.67T 2.47%
Volume 24h Rp1,703.93T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp68,038.11 Rp59,712.57 Rp68,038.11 Rp62,941.92 Rp1,374,660,391,357 Rp3,426,807,068,452
Apr-26 2024 Rp63,457.85 Rp53,491.93 Rp63,457.85 Rp60,005.71 Rp1,622,059,223,816 Rp3,196,117,698,700
Apr-25 2024 Rp58,873.16 Rp52,019.99 Rp59,794.33 Rp52,862.40 Rp1,531,857,511,798 Rp2,965,205,570,969
Apr-24 2024 Rp52,670.48 Rp47,167.57 Rp52,670.48 Rp47,167.57 Rp1,104,528,374,500 Rp2,652,801,029,245
Apr-23 2024 Rp46,383.69 Rp44,710.49 Rp46,452.40 Rp45,746.46 Rp184,465,126,117 Rp2,336,160,731,525
Apr-22 2024 Rp45,695.33 Rp42,759.59 Rp46,018.86 Rp43,951.58 Rp260,512,332,547 Rp2,301,491,045,203
Apr-21 2024 Rp43,550.89 Rp42,552.43 Rp44,216.18 Rp42,578.76 Rp186,761,098,648 Rp2,193,484,215,132
Apr-20 2024 Rp42,969.74 Rp38,642.08 Rp42,969.74 Rp38,947.01 Rp229,259,108,068 Rp2,164,213,996,187
Apr-19 2024 Rp38,633.79 Rp34,239.72 Rp39,568.22 Rp36,221.57 Rp243,226,965,204 Rp1,945,829,643,191
Apr-18 2024 Rp36,627.74 Rp35,463.64 Rp37,456.42 Rp36,850.46 Rp238,167,157,119 Rp1,844,792,830,358
Apr-17 2024 Rp37,553.47 Rp34,723.38 Rp37,553.47 Rp35,619.66 Rp213,420,729,599 Rp1,891,417,846,784
Apr-16 2024 Rp35,974.31 Rp33,520.69 Rp35,974.31 Rp35,177.24 Rp272,235,912,137 Rp1,811,881,802,973
Apr-15 2024 Rp35,597.35 Rp34,194.40 Rp38,129.35 Rp36,896.65 Rp395,775,526,586 Rp1,792,896,106,884
Apr-14 2024 Rp37,648.18 Rp33,086.50 Rp37,741.67 Rp34,853.66 Rp505,573,514,190 Rp1,896,188,118,330
Apr-13 2024 Rp34,863.18 Rp32,027.40 Rp42,784.22 Rp38,340.62 Rp755,272,885,606 Rp1,755,918,829,141

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.