Market Cap CA$3.42T 2.1%
Volume 24h CA$144.63B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$5.731 CA$5.030 CA$5.731 CA$5.302 CA$115,805,246 CA$288,683,836
Apr-26 2024 CA$5.345 CA$4.5063 CA$5.345 CA$5.055 CA$136,646,817 CA$269,249,917
Apr-25 2024 CA$4.9596 CA$4.3823 CA$5.037 CA$4.4532 CA$129,047,972 CA$249,797,232
Apr-24 2024 CA$4.4371 CA$3.9735 CA$4.4371 CA$3.9735 CA$93,048,567 CA$223,479,397
Apr-23 2024 CA$3.9074 CA$3.7665 CA$3.9132 CA$3.8538 CA$15,539,859 CA$196,804,731
Apr-22 2024 CA$3.8495 CA$3.6021 CA$3.8767 CA$3.7026 CA$21,946,289 CA$193,884,059
Apr-21 2024 CA$3.6688 CA$3.5847 CA$3.7248 CA$3.5869 CA$15,733,279 CA$184,785,261
Apr-20 2024 CA$3.6198 CA$3.2553 CA$3.6198 CA$3.2810 CA$19,313,430 CA$182,319,456
Apr-19 2024 CA$3.2546 CA$2.8844 CA$3.3333 CA$3.0514 CA$20,490,122 CA$163,922,145
Apr-18 2024 CA$3.0856 CA$2.9875 CA$3.1554 CA$3.1043 CA$20,063,869 CA$155,410,521
Apr-17 2024 CA$3.1636 CA$2.9251 CA$3.1636 CA$3.0007 CA$17,979,161 CA$159,338,343
Apr-16 2024 CA$3.0305 CA$2.8238 CA$3.0305 CA$2.9634 CA$22,933,917 CA$152,638,004
Apr-15 2024 CA$2.9988 CA$2.8806 CA$3.2121 CA$3.1082 CA$33,341,240 CA$151,038,595
Apr-14 2024 CA$3.1715 CA$2.7873 CA$3.1794 CA$2.9361 CA$42,590,931 CA$159,740,204
Apr-13 2024 CA$2.9369 CA$2.6980 CA$3.6042 CA$3.2299 CA$63,626,306 CA$147,923,526

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.